QQQ261113P00733000
QQQ Nov 13 2026 733.00 Put
optionOPRA
EODNov 5, 2026
81.12USD+69.070%(+33.14)13Vol2OI
QQQ261113P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.6900 | 81.1200 | 57.6900 | 81.1200 | +69.070% | 13 | 80 | 0.000% |
| 2026-11-03 | 47.9800 | 47.9800 | 47.9800 | 47.9800 | -2.241% | 1 | 180 | +69.070% |
| 2026-11-02 | 42.4100 | 49.0800 | 42.4100 | 49.0800 | +21.696% | 5 | 184 | +65.281% |
| 2026-10-30 | 37.7900 | 40.3300 | 37.7900 | 40.3300 | +40.523% | 32 | 155 | +101.141% |
| 2026-10-29 | 24.0000 | 28.7000 | 24.0000 | 28.7000 | +58.127% | 2 | 154 | +182.648% |
| 2026-10-28 | 18.1800 | 18.1800 | 18.1500 | 18.1500 | -0.820% | 2 | 154 | +346.942% |
| 2026-10-27 | 23.2700 | 23.2700 | 18.3000 | 18.3000 | -28.094% | 18 | 168 | +343.279% |
| 2026-10-26 | 25.3800 | 25.4500 | 25.3800 | 25.4500 | -22.290% | 3 | 168 | +218.743% |
| 2026-10-23 | 35.3800 | 35.6500 | 31.3400 | 32.7500 | +24.619% | 39 | 140 | +147.695% |
| 2026-10-22 | 26.6500 | 26.6500 | 26.2800 | 26.2800 | +46.244% | 2 | 141 | +208.676% |
| 2026-10-21 | 19.7600 | 21.2900 | 17.9700 | 17.9700 | -17.379% | 16 | 131 | +351.419% |
| 2026-10-20 | 27.4300 | 27.4300 | 20.1900 | 21.7500 | +1.541% | 36 | 115 | +272.966% |
| 2026-10-19 | 21.0600 | 22.1700 | 20.6400 | 21.4200 | -27.019% | 27 | 103 | +278.711% |
| 2026-10-16 | 19.4600 | 29.4300 | 19.2600 | 29.3500 | +52.706% | 31 | 99 | +176.388% |
| 2026-10-15 | 22.7200 | 23.4100 | 19.2200 | 19.2200 | +12.529% | 17 | 99 | +322.060% |
| 2026-10-14 | 12.8100 | 18.6100 | 12.6700 | 17.0800 | +42.571% | 47 | 80 | +374.941% |
| 2026-10-13 | 12.4000 | 12.5200 | 11.1800 | 11.9800 | +11.858% | 47 | 68 | +577.129% |
| 2026-10-12 | 10.2100 | 10.9500 | 9.9700 | 10.7100 | +8.401% | 105 | 67 | +657.423% |
| 2026-10-09 | 10.2100 | 10.4600 | 9.8800 | 9.8800 | -19.544% | 12 | 59 | +721.053% |
| 2026-10-08 | 9.8200 | 12.3500 | 9.0700 | 12.2800 | +37.054% | 28 | 62 | +560.586% |
| 2026-10-07 | 10.4800 | 10.4800 | 8.9400 | 8.9600 | +4.186% | 28 | 49 | +805.357% |
| 2026-10-06 | 9.0200 | 9.0200 | 8.6000 | 8.6000 | -17.703% | 5 | 48 | +843.256% |
| 2026-10-05 | 12.0700 | 12.0700 | 10.4500 | 10.4500 | -18.550% | 9 | 0 | +676.268% |
| 2026-10-02 | 12.3000 | 12.9900 | 11.5700 | 12.8300 | -26.811% | 43 | 0 | +532.268% |
| 2026-10-01 | 15.7800 | 17.5300 | 15.7800 | 17.5300 | 0.000% | 12 | 0 | +362.750% |