QQQ261113P00732000
QQQ Nov 13 2026 732.00 Put
optionOPRA
EODNov 5, 2026
84.31USD+119.158%(+45.84)10Vol0OI
QQQ261113P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.0300 | 84.3100 | 52.0300 | 84.3100 | +119.158% | 10 | 96 | 0.000% |
| 2026-11-04 | 36.0700 | 38.4700 | 35.1000 | 38.4700 | -16.677% | 22 | 244 | +119.158% |
| 2026-11-03 | 48.1100 | 48.1100 | 46.1100 | 46.1700 | -9.754% | 7 | 244 | +82.608% |
| 2026-11-02 | 37.9000 | 51.1600 | 37.9000 | 51.1600 | +11.825% | 4 | 247 | +64.797% |
| 2026-10-30 | 37.7400 | 48.3800 | 37.7400 | 45.7500 | +106.640% | 16 | 247 | +84.284% |
| 2026-10-29 | 20.5500 | 23.2800 | 20.5500 | 22.1400 | +44.895% | 5 | 256 | +280.804% |
| 2026-10-28 | 16.9800 | 18.2500 | 15.2800 | 15.2800 | -17.361% | 27 | 260 | +451.767% |
| 2026-10-27 | 23.3700 | 23.3700 | 18.4900 | 18.4900 | -21.983% | 14 | 258 | +355.976% |
| 2026-10-26 | 30.0200 | 30.0200 | 23.6800 | 23.7000 | -26.099% | 8 | 256 | +255.738% |
| 2026-10-23 | 32.5900 | 32.6000 | 31.4800 | 32.0700 | -4.582% | 38 | 235 | +162.894% |
| 2026-10-22 | 25.2100 | 33.6100 | 25.1000 | 33.6100 | +74.597% | 15 | 223 | +150.848% |
| 2026-10-21 | 19.7500 | 19.9300 | 16.6700 | 19.2500 | -11.331% | 30 | 215 | +337.974% |
| 2026-10-20 | 26.8000 | 26.8400 | 21.7100 | 21.7100 | +6.946% | 13 | 205 | +288.346% |
| 2026-10-19 | 20.6800 | 21.0200 | 18.5500 | 20.3000 | -27.886% | 24 | 193 | +315.320% |
| 2026-10-16 | 19.0000 | 29.1800 | 19.0000 | 28.1500 | +67.460% | 17 | 192 | +199.503% |
| 2026-10-15 | 23.1000 | 23.1000 | 16.8100 | 16.8100 | -1.638% | 19 | 186 | +401.547% |
| 2026-10-14 | 12.4400 | 17.7700 | 12.1900 | 17.0900 | +46.193% | 77 | 151 | +393.329% |
| 2026-10-13 | 12.2600 | 12.2600 | 11.0200 | 11.6900 | +14.160% | 11 | 150 | +621.215% |
| 2026-10-12 | 10.0500 | 10.5000 | 9.9400 | 10.2400 | +7.789% | 23 | 146 | +723.340% |
| 2026-10-09 | 10.0800 | 10.1800 | 9.4400 | 9.5000 | -20.833% | 7 | 144 | +787.474% |
| 2026-10-08 | 9.7400 | 12.2300 | 8.9200 | 12.0000 | +33.482% | 29 | 125 | +602.583% |
| 2026-10-07 | 10.0000 | 10.0000 | 8.9900 | 8.9900 | +7.407% | 4 | 124 | +837.820% |
| 2026-10-06 | 8.7700 | 8.7700 | 8.3700 | 8.3700 | -17.699% | 6 | 122 | +907.288% |
| 2026-10-05 | 11.2000 | 11.2000 | 10.1700 | 10.1700 | -18.444% | 10 | 0 | +729.007% |
| 2026-10-02 | 12.4400 | 12.8900 | 12.2800 | 12.4700 | -14.178% | 5 | 0 | +576.103% |
| 2026-10-01 | 15.3700 | 15.6300 | 14.5300 | 14.5300 | 0.000% | 114 | 0 | +480.248% |