QQQ261113P00731000
QQQ Nov 13 2026 731.00 Put
optionOPRA
EODNov 5, 2026
80.00USD+112.540%(+42.36)35Vol2OI
QQQ261113P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.9500 | 80.4300 | 61.9500 | 80.0000 | +112.540% | 35 | 230 | 0.000% |
| 2026-11-04 | 33.0000 | 37.9200 | 33.0000 | 37.6400 | -16.818% | 12 | 230 | +112.540% |
| 2026-11-03 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -8.954% | 1 | 230 | +76.796% |
| 2026-11-02 | 37.1600 | 49.7000 | 37.1400 | 49.7000 | +4.742% | 24 | 232 | +60.966% |
| 2026-10-30 | 40.0000 | 47.4500 | 40.0000 | 47.4500 | +125.309% | 21 | 223 | +68.599% |
| 2026-10-29 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +49.468% | 1 | 240 | +279.867% |
| 2026-10-28 | 17.1200 | 17.2900 | 14.0900 | 14.0900 | -19.255% | 39 | 210 | +467.779% |
| 2026-10-27 | 20.3900 | 22.0700 | 17.4500 | 17.4500 | -24.979% | 42 | 209 | +358.453% |
| 2026-10-26 | 29.4200 | 29.4200 | 23.2600 | 23.2600 | -24.160% | 106 | 210 | +243.938% |
| 2026-10-23 | 31.8800 | 31.9000 | 29.7700 | 30.6700 | -8.991% | 82 | 258 | +160.841% |
| 2026-10-22 | 25.1800 | 33.7000 | 25.0000 | 33.7000 | +97.422% | 137 | 221 | +137.389% |
| 2026-10-21 | 19.7200 | 19.7200 | 17.0700 | 17.0700 | -20.457% | 28 | 220 | +368.658% |
| 2026-10-20 | 20.7100 | 21.4600 | 19.9200 | 21.4600 | +3.923% | 45 | 181 | +272.787% |
| 2026-10-19 | 20.9300 | 20.9300 | 18.9900 | 20.6500 | -20.729% | 7 | 181 | +287.409% |
| 2026-10-16 | 17.8000 | 26.0500 | 17.8000 | 26.0500 | +61.701% | 11 | 185 | +207.102% |
| 2026-10-15 | 21.9700 | 21.9700 | 16.1100 | 16.1100 | -4.392% | 25 | 187 | +396.586% |
| 2026-10-14 | 11.8600 | 17.7200 | 11.7700 | 16.8500 | +58.365% | 108 | 164 | +374.777% |
| 2026-10-13 | 11.9500 | 11.9500 | 10.6100 | 10.6400 | +6.613% | 65 | 108 | +651.880% |
| 2026-10-12 | 10.1500 | 10.3800 | 9.9800 | 9.9800 | +8.952% | 9 | 104 | +701.603% |
| 2026-10-09 | 9.6600 | 9.9200 | 9.1600 | 9.1600 | -17.700% | 30 | 106 | +773.362% |
| 2026-10-08 | 9.4400 | 12.0000 | 9.3900 | 11.1300 | +28.374% | 40 | 108 | +618.778% |
| 2026-10-07 | 8.8000 | 8.8000 | 8.6700 | 8.6700 | +10.305% | 3 | 108 | +822.722% |
| 2026-10-06 | 8.5400 | 8.5400 | 7.8600 | 7.8600 | -20.284% | 8 | 100 | +917.812% |
| 2026-10-05 | 10.5000 | 10.5000 | 9.8600 | 9.8600 | -20.162% | 7 | 0 | +711.359% |
| 2026-10-02 | 11.0900 | 12.4500 | 11.0900 | 12.3500 | -14.236% | 12 | 0 | +547.773% |
| 2026-10-01 | 15.0400 | 16.0000 | 14.2400 | 14.4000 | 0.000% | 94 | 0 | +455.556% |