QQQ261113P00730000
QQQ Nov 13 2026 730.00 Put
optionOPRA
EODNov 5, 2026
79.22USD+106.841%(+40.92)105Vol10OI
QQQ261113P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.0000 | 79.9500 | 53.0000 | 79.2200 | +106.841% | 105 | 509 | 0.000% |
| 2026-11-04 | 40.5500 | 40.5500 | 30.1500 | 38.3000 | -14.375% | 37 | 526 | +106.841% |
| 2026-11-03 | 45.5400 | 46.0200 | 42.7900 | 44.7300 | -5.573% | 68 | 521 | +77.107% |
| 2026-11-02 | 35.8400 | 47.3700 | 32.0800 | 47.3700 | +9.526% | 31 | 512 | +67.237% |
| 2026-10-30 | 33.5600 | 46.9800 | 33.5600 | 43.2500 | +60.185% | 70 | 514 | +83.168% |
| 2026-10-29 | 20.1400 | 27.0000 | 18.9300 | 27.0000 | +110.937% | 57 | 517 | +193.407% |
| 2026-10-28 | 18.0000 | 18.0000 | 12.8000 | 12.8000 | -23.582% | 85 | 513 | +518.906% |
| 2026-10-27 | 21.2100 | 21.7400 | 16.6300 | 16.7500 | -25.754% | 111 | 539 | +372.955% |
| 2026-10-26 | 24.9000 | 24.9000 | 21.8900 | 22.5600 | -25.984% | 125 | 561 | +251.152% |
| 2026-10-23 | 33.1000 | 33.5000 | 27.7100 | 30.4800 | -7.073% | 60 | 573 | +159.908% |
| 2026-10-22 | 23.8600 | 32.9900 | 23.2000 | 32.8000 | +99.878% | 94 | 626 | +141.524% |
| 2026-10-21 | 18.7100 | 19.2000 | 15.7800 | 16.4100 | -23.354% | 157 | 552 | +382.754% |
| 2026-10-20 | 23.6600 | 25.3700 | 18.5700 | 21.4100 | +8.570% | 136 | 513 | +270.014% |
| 2026-10-19 | 19.6600 | 21.6600 | 17.1800 | 19.7200 | -26.963% | 115 | 502 | +301.724% |
| 2026-10-16 | 18.5100 | 29.2100 | 17.7400 | 27.0000 | +71.647% | 98 | 530 | +193.407% |
| 2026-10-15 | 21.5400 | 23.7700 | 15.7300 | 15.7300 | -1.379% | 396 | 573 | +403.624% |
| 2026-10-14 | 12.1300 | 17.6600 | 10.9500 | 15.9500 | +53.218% | 491 | 404 | +396.677% |
| 2026-10-13 | 11.7800 | 11.7800 | 10.2600 | 10.4100 | +6.660% | 173 | 366 | +660.999% |
| 2026-10-12 | 9.2100 | 10.1400 | 9.2100 | 9.7600 | +8.565% | 42 | 349 | +711.680% |
| 2026-10-09 | 9.4000 | 10.0900 | 8.9000 | 8.9900 | -18.716% | 66 | 342 | +781.201% |
| 2026-10-08 | 9.2500 | 12.5000 | 8.3800 | 11.0600 | +34.714% | 108 | 303 | +616.275% |
| 2026-10-07 | 9.8000 | 10.0500 | 8.2100 | 8.2100 | +2.625% | 168 | 180 | +864.921% |
| 2026-10-06 | 8.3400 | 8.6100 | 7.6800 | 8.0000 | -16.405% | 124 | 145 | +890.250% |
| 2026-10-05 | 10.5000 | 11.0000 | 9.4800 | 9.5700 | -19.241% | 66 | 0 | +727.795% |
| 2026-10-02 | 11.9000 | 12.2000 | 10.8500 | 11.8500 | -17.422% | 136 | 0 | +568.523% |
| 2026-10-01 | 14.7100 | 16.8400 | 14.0200 | 14.3500 | 0.000% | 45 | 0 | +452.056% |