QQQ261113P00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.5900 | 73.3300 | 45.5900 | 73.3300 | +94.613% | 5 | 238 | 0.000% |
| 2026-11-04 | 33.5700 | 37.6800 | 33.5700 | 37.6800 | -10.795% | 4 | 238 | +94.613% |
| 2026-11-03 | 42.2400 | 42.2400 | 42.2400 | 42.2400 | -9.278% | 1 | 238 | +73.603% |
| 2026-11-02 | 39.7700 | 48.1200 | 39.7700 | 46.5600 | +17.784% | 38 | 237 | +57.496% |
| 2026-10-30 | 33.7900 | 43.4500 | 33.7500 | 39.5300 | +54.474% | 26 | 225 | +85.505% |
| 2026-10-29 | 21.0000 | 25.5900 | 18.3600 | 25.5900 | +78.203% | 5 | 224 | +186.557% |
| 2026-10-28 | 15.3500 | 17.3100 | 14.3300 | 14.3600 | -15.974% | 27 | 241 | +410.655% |
| 2026-10-27 | 20.0100 | 20.0100 | 16.3700 | 17.0900 | -23.875% | 79 | 275 | +329.081% |
| 2026-10-26 | 27.1100 | 27.5100 | 22.4500 | 22.4500 | -24.487% | 8 | 279 | +226.637% |
| 2026-10-23 | 27.3400 | 29.7300 | 27.3400 | 29.7300 | -7.985% | 8 | 284 | +146.653% |
| 2026-10-22 | 23.2800 | 32.3100 | 23.2800 | 32.3100 | +93.473% | 22 | 285 | +126.958% |
| 2026-10-21 | 18.9300 | 18.9300 | 15.5800 | 16.7000 | -20.627% | 12 | 284 | +339.102% |
| 2026-10-20 | 25.0000 | 25.0000 | 18.5300 | 21.0400 | +12.513% | 7 | 286 | +248.527% |
| 2026-10-19 | 19.3400 | 19.3400 | 17.8600 | 18.7000 | -27.716% | 23 | 290 | +292.139% |
| 2026-10-16 | 17.7500 | 25.8700 | 17.6000 | 25.8700 | +63.424% | 17 | 283 | +183.456% |
| 2026-10-15 | 21.6700 | 21.6700 | 15.3400 | 15.8300 | +1.801% | 50 | 289 | +363.234% |
| 2026-10-14 | 12.1800 | 16.4500 | 12.1800 | 15.5500 | +45.056% | 96 | 273 | +371.576% |
| 2026-10-13 | 10.0600 | 10.7200 | 10.0500 | 10.7200 | +12.017% | 28 | 275 | +584.049% |
| 2026-10-12 | 9.2600 | 9.9400 | 9.2600 | 9.5700 | +9.247% | 97 | 184 | +666.249% |
| 2026-10-09 | 9.2700 | 9.4500 | 8.7200 | 8.7600 | -20.796% | 117 | 101 | +737.100% |
| 2026-10-08 | 9.1300 | 11.3900 | 8.0600 | 11.0600 | +35.373% | 113 | 34 | +563.020% |
| 2026-10-07 | 8.3900 | 8.3900 | 8.1400 | 8.1700 | +7.500% | 9 | 27 | +797.552% |
| 2026-10-06 | 8.0400 | 8.1700 | 7.6000 | 7.6000 | -20.585% | 14 | 15 | +864.868% |
| 2026-10-05 | 10.3700 | 10.3700 | 9.5600 | 9.5700 | -17.642% | 11 | 0 | +666.249% |
| 2026-10-02 | 10.9800 | 11.6200 | 10.5000 | 11.6200 | 0.000% | 7 | 0 | +531.067% |