QQQ261113P00728000
QQQ Nov 13 2026 728.00 Put
optionOPRA
EODNov 5, 2026
76.45USD+110.838%(+40.19)17Vol0OI
QQQ261113P00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.1800 | 76.4500 | 66.8400 | 76.4500 | +110.838% | 17 | 153 | 0.000% |
| 2026-11-04 | 34.1300 | 36.2600 | 34.1300 | 36.2600 | -18.517% | 5 | 157 | +110.838% |
| 2026-11-03 | 42.9500 | 44.5000 | 42.9500 | 44.5000 | -6.806% | 8 | 152 | +71.798% |
| 2026-11-02 | 34.4900 | 47.7500 | 30.6700 | 47.7500 | +14.481% | 70 | 119 | +60.105% |
| 2026-10-30 | 31.3900 | 44.9800 | 31.3900 | 41.7100 | +131.337% | 47 | 144 | +83.289% |
| 2026-10-29 | 18.5000 | 19.1100 | 18.0300 | 18.0300 | +46.585% | 12 | 144 | +324.016% |
| 2026-10-28 | 15.3000 | 15.3000 | 12.3000 | 12.3000 | -23.602% | 5 | 144 | +521.545% |
| 2026-10-27 | 20.4300 | 20.4300 | 15.9500 | 16.1000 | -28.125% | 33 | 145 | +374.845% |
| 2026-10-26 | 26.2100 | 27.0900 | 20.5200 | 22.4000 | -22.060% | 30 | 131 | +241.295% |
| 2026-10-23 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | -0.139% | 1 | 136 | +166.006% |
| 2026-10-22 | 23.4700 | 30.7100 | 23.2400 | 28.7800 | +90.092% | 21 | 123 | +165.636% |
| 2026-10-21 | 15.4800 | 15.4800 | 15.1400 | 15.1400 | -25.308% | 7 | 119 | +404.954% |
| 2026-10-20 | 19.3200 | 20.2700 | 19.3200 | 20.2700 | +7.305% | 3 | 120 | +277.158% |
| 2026-10-19 | 16.6000 | 18.9400 | 16.6000 | 18.8900 | -28.958% | 10 | 121 | +304.711% |
| 2026-10-16 | 16.2200 | 26.5900 | 16.2200 | 26.5900 | +74.475% | 34 | 107 | +187.514% |
| 2026-10-15 | 21.5500 | 21.5500 | 15.0900 | 15.2400 | -1.103% | 42 | 98 | +401.640% |
| 2026-10-14 | 11.6000 | 16.5000 | 10.6800 | 15.4100 | +48.889% | 172 | 61 | +396.106% |
| 2026-10-13 | 9.8700 | 10.8600 | 9.8500 | 10.3500 | +10.814% | 19 | 48 | +638.647% |
| 2026-10-12 | 9.1100 | 9.5400 | 8.8300 | 9.3400 | +6.743% | 25 | 37 | +718.522% |
| 2026-10-09 | 9.6100 | 9.6100 | 8.6000 | 8.7500 | -17.375% | 8 | 38 | +773.714% |
| 2026-10-08 | 8.3300 | 10.5900 | 8.3300 | 10.5900 | +30.580% | 13 | 43 | +621.907% |
| 2026-10-07 | 9.0200 | 9.0200 | 8.1100 | 8.1100 | +1.502% | 6 | 39 | +842.663% |
| 2026-10-06 | 8.0800 | 8.0800 | 7.9900 | 7.9900 | -11.810% | 2 | 38 | +856.821% |
| 2026-10-05 | 9.9100 | 9.9100 | 9.0600 | 9.0600 | -18.305% | 13 | 0 | +743.819% |
| 2026-10-02 | 11.2100 | 11.6500 | 10.4800 | 11.0900 | 0.000% | 35 | 0 | +589.360% |