QQQ261113P00727000
QQQ Nov 13 2026 727.00 Put
optionOPRA
EODNov 5, 2026
79.28USD+122.322%(+43.62)16Vol3OI
QQQ261113P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.6300 | 79.2800 | 51.6300 | 79.2800 | +122.322% | 16 | 595 | 0.000% |
| 2026-11-04 | 37.9400 | 37.9800 | 27.3000 | 35.6600 | -18.098% | 10 | 597 | +122.322% |
| 2026-11-03 | 40.9300 | 43.5400 | 40.9300 | 43.5400 | -5.615% | 3 | 597 | +82.085% |
| 2026-11-02 | 33.6600 | 46.1300 | 30.4500 | 46.1300 | +17.081% | 26 | 582 | +71.862% |
| 2026-10-30 | 31.8700 | 43.6400 | 31.8700 | 39.4000 | +59.450% | 6 | 581 | +101.218% |
| 2026-10-29 | 18.0200 | 24.7100 | 16.7700 | 24.7100 | +84.128% | 12 | 584 | +220.842% |
| 2026-10-28 | 14.4100 | 15.9500 | 13.3900 | 13.4200 | -15.063% | 34 | 580 | +490.760% |
| 2026-10-27 | 18.3800 | 18.3800 | 15.5000 | 15.8000 | -21.000% | 78 | 603 | +401.772% |
| 2026-10-26 | 21.0800 | 21.0800 | 20.0000 | 20.0000 | -29.528% | 16 | 615 | +296.400% |
| 2026-10-23 | 28.5100 | 28.5100 | 26.0800 | 28.3800 | -2.474% | 11 | 624 | +179.352% |
| 2026-10-22 | 21.9400 | 29.6700 | 21.9400 | 29.1000 | +82.103% | 39 | 646 | +172.440% |
| 2026-10-21 | 17.4800 | 17.6300 | 14.5200 | 15.9800 | -15.895% | 49 | 649 | +396.120% |
| 2026-10-20 | 21.0700 | 23.8300 | 18.3200 | 19.0000 | +1.986% | 37 | 652 | +317.263% |
| 2026-10-19 | 18.3500 | 19.3800 | 17.2800 | 18.6300 | -26.941% | 35 | 634 | +325.550% |
| 2026-10-16 | 15.9700 | 25.5000 | 15.9700 | 25.5000 | +69.887% | 42 | 660 | +210.902% |
| 2026-10-15 | 19.9200 | 21.6000 | 14.5500 | 15.0100 | -1.315% | 580 | 658 | +428.181% |
| 2026-10-14 | 11.1600 | 16.3800 | 11.1600 | 15.2100 | +58.273% | 283 | 649 | +421.236% |
| 2026-10-13 | 10.5900 | 10.5900 | 9.4800 | 9.6100 | +6.188% | 15 | 642 | +724.974% |
| 2026-10-12 | 8.6100 | 9.4300 | 8.5300 | 9.0500 | +9.432% | 111 | 550 | +776.022% |
| 2026-10-09 | 8.8200 | 9.3800 | 8.2700 | 8.2700 | -21.611% | 13 | 553 | +858.646% |
| 2026-10-08 | 8.6300 | 10.8500 | 8.2800 | 10.5500 | +32.872% | 31 | 527 | +651.469% |
| 2026-10-07 | 9.1500 | 9.1500 | 7.7800 | 7.9400 | +10.585% | 21 | 516 | +898.489% |
| 2026-10-06 | 7.8100 | 7.8100 | 7.1800 | 7.1800 | -19.687% | 7 | 514 | +1004.178% |
| 2026-10-05 | 9.9700 | 9.9700 | 8.9100 | 8.9400 | -19.604% | 511 | 0 | +786.801% |
| 2026-10-02 | 10.7400 | 11.4800 | 10.0500 | 11.1200 | 0.000% | 23 | 0 | +612.950% |