QQQ261113P00726000
QQQ Nov 13 2026 726.00 Put
optionOPRA
EODNov 5, 2026
73.83USD+149.848%(+44.28)21Vol1OI
QQQ261113P00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.5400 | 73.8300 | 59.5400 | 73.8300 | +149.848% | 21 | 400 | 0.000% |
| 2026-11-04 | 37.1800 | 37.1800 | 29.5500 | 29.5500 | -29.475% | 12 | 401 | +149.848% |
| 2026-11-03 | 40.6700 | 41.9000 | 39.9600 | 41.9000 | -9.620% | 13 | 394 | +76.205% |
| 2026-11-02 | 32.3600 | 46.3600 | 32.3600 | 46.3600 | +27.643% | 56 | 402 | +59.254% |
| 2026-10-30 | 31.2000 | 41.0000 | 31.1500 | 36.3200 | +87.700% | 34 | 381 | +103.276% |
| 2026-10-29 | 17.5000 | 19.3500 | 17.2800 | 19.3500 | +57.573% | 18 | 387 | +281.550% |
| 2026-10-28 | 13.9600 | 14.9000 | 12.2800 | 12.2800 | -20.052% | 54 | 362 | +501.221% |
| 2026-10-27 | 19.5300 | 19.5300 | 15.3600 | 15.3600 | -24.073% | 16 | 370 | +380.664% |
| 2026-10-26 | 25.6200 | 25.8400 | 20.2300 | 20.2300 | -28.186% | 12 | 369 | +264.953% |
| 2026-10-23 | 30.4000 | 30.4000 | 25.2900 | 28.1700 | -6.163% | 95 | 282 | +162.087% |
| 2026-10-22 | 21.3500 | 30.0200 | 21.3500 | 30.0200 | +100.401% | 185 | 158 | +145.936% |
| 2026-10-21 | 17.4200 | 17.4200 | 14.0000 | 14.9800 | -22.982% | 91 | 132 | +392.857% |
| 2026-10-20 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +17.665% | 1 | 133 | +279.589% |
| 2026-10-19 | 17.9600 | 17.9600 | 15.5900 | 16.5300 | -34.793% | 20 | 116 | +346.642% |
| 2026-10-16 | 15.2500 | 25.7300 | 15.2500 | 25.3500 | +73.749% | 107 | 148 | +191.243% |
| 2026-10-15 | 19.5900 | 19.5900 | 14.1800 | 14.5900 | -2.146% | 75 | 106 | +406.032% |
| 2026-10-14 | 11.1000 | 15.4100 | 11.1000 | 14.9100 | +55.637% | 32 | 83 | +395.171% |
| 2026-10-13 | 10.3600 | 10.3700 | 9.5000 | 9.5800 | +7.159% | 36 | 77 | +670.668% |
| 2026-10-12 | 8.7400 | 9.1100 | 8.5500 | 8.9400 | +11.610% | 86 | 51 | +725.839% |
| 2026-10-09 | 9.1300 | 9.1300 | 8.0100 | 8.0100 | -24.789% | 32 | 25 | +821.723% |
| 2026-10-08 | 8.7200 | 11.3600 | 8.7200 | 10.6500 | +38.132% | 13 | 23 | +593.239% |
| 2026-10-07 | 9.1600 | 9.1600 | 7.5400 | 7.7100 | +5.616% | 7 | 22 | +857.588% |
| 2026-10-06 | 7.4700 | 7.4700 | 6.9400 | 7.3000 | -17.045% | 3 | 23 | +911.370% |
| 2026-10-05 | 9.2500 | 9.2500 | 8.7900 | 8.8000 | -17.215% | 5 | 0 | +738.977% |
| 2026-10-02 | 10.4200 | 11.0600 | 10.0300 | 10.6300 | 0.000% | 23 | 0 | +594.544% |