QQQ261113P00725000
QQQ Nov 13 2026 725.00 Put
optionOPRA
EODNov 5, 2026
78.37USD+140.031%(+45.72)3,472Vol289OI
QQQ261113P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.5800 | 78.3700 | 49.5300 | 78.3700 | +140.031% | 3,472 | 14,709 | 0.000% |
| 2026-11-04 | 34.9700 | 36.2400 | 27.1000 | 32.6500 | -19.323% | 3,427 | 15,788 | +140.031% |
| 2026-11-03 | 41.9600 | 42.2000 | 38.1700 | 40.4700 | -8.851% | 27 | 15,788 | +93.650% |
| 2026-11-02 | 31.4000 | 44.4000 | 28.0000 | 44.4000 | +24.965% | 53 | 15,784 | +76.509% |
| 2026-10-30 | 30.2800 | 42.4500 | 29.1700 | 35.5300 | +53.610% | 16,001 | 17,139 | +120.574% |
| 2026-10-29 | 14.1600 | 23.3000 | 14.1600 | 23.1300 | +78.335% | 781 | 16,689 | +238.824% |
| 2026-10-28 | 13.6800 | 15.3400 | 10.7500 | 12.9700 | -12.953% | 310 | 16,588 | +504.241% |
| 2026-10-27 | 18.5000 | 19.1800 | 14.3300 | 14.9000 | -23.433% | 74 | 16,597 | +425.973% |
| 2026-10-26 | 22.2400 | 22.2900 | 18.9500 | 19.4600 | -28.561% | 50 | 16,566 | +302.724% |
| 2026-10-23 | 29.7000 | 30.0500 | 24.4400 | 27.2400 | +1.264% | 89 | 17,495 | +187.702% |
| 2026-10-22 | 21.5200 | 29.8600 | 20.5000 | 26.9000 | +82.745% | 2,660 | 16,510 | +191.338% |
| 2026-10-21 | 16.2900 | 17.3000 | 13.5900 | 14.7200 | -18.358% | 828 | 16,407 | +432.405% |
| 2026-10-20 | 20.9100 | 20.9100 | 16.5700 | 18.0300 | +1.864% | 83 | 16,398 | +334.664% |
| 2026-10-19 | 17.4200 | 18.5600 | 14.9700 | 17.7000 | -26.860% | 161 | 16,378 | +342.768% |
| 2026-10-16 | 15.1000 | 25.2500 | 15.1000 | 24.2000 | +69.468% | 237 | 16,889 | +223.843% |
| 2026-10-15 | 19.6300 | 21.1300 | 13.8200 | 14.2800 | -1.176% | 2,449 | 17,236 | +448.810% |
| 2026-10-14 | 10.4500 | 15.3800 | 9.7900 | 14.4500 | +58.966% | 2,330 | 16,067 | +442.353% |
| 2026-10-13 | 10.1700 | 10.1700 | 8.9900 | 9.0900 | +5.575% | 310 | 15,939 | +762.156% |
| 2026-10-12 | 8.4200 | 9.1300 | 8.1900 | 8.6100 | +9.125% | 560 | 15,726 | +810.221% |
| 2026-10-09 | 8.3800 | 8.9200 | 7.7200 | 7.8900 | -21.881% | 6,422 | 9,501 | +893.283% |
| 2026-10-08 | 8.0000 | 10.6600 | 7.5100 | 10.1000 | +39.696% | 8,621 | 930 | +675.941% |
| 2026-10-07 | 8.6600 | 9.0000 | 7.2300 | 7.2300 | 0.000% | 1,537 | 172 | +983.956% |
| 2026-10-06 | 7.3900 | 7.5000 | 6.8500 | 7.2300 | -15.832% | 59 | 173 | +983.956% |
| 2026-10-05 | 9.0100 | 9.0100 | 8.5900 | 8.5900 | -17.720% | 35 | 0 | +812.340% |
| 2026-10-02 | 10.1900 | 10.7700 | 9.6500 | 10.4400 | -19.444% | 155 | 0 | +650.670% |
| 2026-10-01 | 12.9700 | 15.1900 | 12.5300 | 12.9600 | 0.000% | 106 | 0 | +504.707% |