QQQ261113P00724000
QQQ Nov 13 2026 724.00 Put
optionOPRA
EODNov 5, 2026
72.47USD+117.693%(+39.18)33Vol28OI
QQQ261113P00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.5900 | 74.2800 | 40.5900 | 72.4700 | +117.693% | 33 | 209 | 0.000% |
| 2026-11-04 | 35.2900 | 35.3500 | 29.0900 | 33.2900 | -15.700% | 9 | 214 | +117.693% |
| 2026-11-03 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | -5.526% | 1 | 213 | +83.515% |
| 2026-11-02 | 31.2000 | 41.8000 | 30.1300 | 41.8000 | +3.851% | 30 | 210 | +73.373% |
| 2026-10-30 | 30.2700 | 40.5000 | 28.1400 | 40.2500 | +139.583% | 37 | 209 | +80.050% |
| 2026-10-29 | 16.6700 | 18.3200 | 14.8000 | 16.8000 | +37.931% | 37 | 231 | +331.369% |
| 2026-10-28 | 13.0500 | 14.8900 | 11.0100 | 12.1800 | -12.374% | 71 | 181 | +494.992% |
| 2026-10-27 | 17.8500 | 17.8500 | 13.8600 | 13.9000 | -26.377% | 6 | 181 | +421.367% |
| 2026-10-26 | 24.3400 | 24.3400 | 18.8800 | 18.8800 | -26.594% | 12 | 191 | +283.845% |
| 2026-10-23 | 26.4400 | 26.4400 | 25.0500 | 25.7200 | -7.747% | 35 | 158 | +181.765% |
| 2026-10-22 | 21.1000 | 27.8800 | 20.4000 | 27.8800 | +95.101% | 31 | 159 | +159.935% |
| 2026-10-21 | 15.4900 | 16.0500 | 13.2500 | 14.2900 | -22.505% | 90 | 149 | +407.138% |
| 2026-10-20 | 16.9800 | 18.4400 | 16.9400 | 18.4400 | +7.334% | 5 | 145 | +293.004% |
| 2026-10-19 | 17.9900 | 17.9900 | 14.9200 | 17.1800 | -25.109% | 17 | 138 | +321.828% |
| 2026-10-16 | 14.9300 | 23.7200 | 14.9300 | 22.9400 | +63.740% | 53 | 134 | +215.911% |
| 2026-10-15 | 19.1000 | 19.1000 | 14.0100 | 14.0100 | +1.669% | 307 | 64 | +417.273% |
| 2026-10-14 | 10.0000 | 15.0600 | 9.6500 | 13.7800 | +56.059% | 39 | 61 | +425.907% |
| 2026-10-13 | 8.8800 | 9.1300 | 8.7700 | 8.8300 | +7.946% | 24 | 37 | +720.725% |
| 2026-10-12 | 8.0600 | 8.8500 | 7.9200 | 8.1800 | +7.773% | 45 | 32 | +785.941% |
| 2026-10-09 | 8.2800 | 8.2800 | 7.5000 | 7.5900 | -24.926% | 55 | 29 | +854.809% |
| 2026-10-08 | 8.0700 | 10.9000 | 8.0700 | 10.1100 | +40.612% | 17 | 19 | +616.815% |
| 2026-10-07 | 8.1000 | 8.1000 | 7.1900 | 7.1900 | -0.553% | 4 | 17 | +907.928% |
| 2026-10-06 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -15.340% | 1 | 16 | +902.351% |
| 2026-10-05 | 8.7900 | 8.7900 | 8.5400 | 8.5400 | -17.568% | 12 | 0 | +748.595% |
| 2026-10-02 | 9.9400 | 10.5900 | 9.9400 | 10.3600 | 0.000% | 8 | 0 | +599.517% |