QQQ261113P00723000
QQQ Nov 13 2026 723.00 Put
optionOPRA
EODNov 5, 2026
70.62USD+133.146%(+40.33)33Vol4OI
QQQ261113P00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.8800 | 71.0000 | 63.8800 | 70.6200 | +133.146% | 33 | 257 | 0.000% |
| 2026-11-04 | 34.3700 | 34.4100 | 26.1400 | 30.2900 | -22.194% | 35 | 263 | +133.146% |
| 2026-11-03 | 38.4100 | 38.9300 | 37.2400 | 38.9300 | -8.701% | 3 | 265 | +81.403% |
| 2026-11-02 | 29.5500 | 42.6400 | 27.3100 | 42.6400 | +25.264% | 60 | 273 | +65.619% |
| 2026-10-30 | 29.4100 | 40.6000 | 28.5100 | 34.0400 | +103.345% | 60 | 282 | +107.462% |
| 2026-10-29 | 18.0000 | 18.1200 | 15.3100 | 16.7400 | +47.880% | 19 | 286 | +321.864% |
| 2026-10-28 | 12.7200 | 14.4800 | 11.3200 | 11.3200 | -15.079% | 58 | 277 | +523.852% |
| 2026-10-27 | 17.7300 | 17.7300 | 13.3300 | 13.3300 | -28.717% | 33 | 266 | +429.782% |
| 2026-10-26 | 23.5100 | 23.5100 | 17.9200 | 18.7000 | -27.576% | 28 | 265 | +277.647% |
| 2026-10-23 | 24.0400 | 25.8200 | 24.0400 | 25.8200 | -5.456% | 52 | 238 | +173.509% |
| 2026-10-22 | 20.3000 | 27.3100 | 19.9600 | 27.3100 | +97.755% | 22 | 238 | +158.587% |
| 2026-10-21 | 15.6000 | 15.8100 | 13.0000 | 13.8100 | -16.757% | 42 | 238 | +411.369% |
| 2026-10-20 | 19.3300 | 19.3300 | 15.6200 | 16.5900 | +0.667% | 67 | 187 | +325.678% |
| 2026-10-19 | 16.5800 | 17.5100 | 14.2400 | 16.4800 | -29.149% | 81 | 142 | +328.519% |
| 2026-10-16 | 14.5300 | 23.2600 | 14.0400 | 23.2600 | +74.232% | 86 | 153 | +203.611% |
| 2026-10-15 | 18.0700 | 19.9400 | 13.2100 | 13.3500 | -2.909% | 180 | 104 | +428.989% |
| 2026-10-14 | 9.6900 | 14.5200 | 9.6900 | 13.7500 | +60.070% | 60 | 79 | +413.600% |
| 2026-10-13 | 9.5000 | 9.5000 | 8.5400 | 8.5900 | +6.049% | 42 | 50 | +722.119% |
| 2026-10-12 | 7.9500 | 8.2800 | 7.6800 | 8.1000 | +4.787% | 15 | 36 | +771.852% |
| 2026-10-09 | 7.6500 | 7.7300 | 7.5600 | 7.7300 | -16.161% | 8 | 36 | +813.583% |
| 2026-10-08 | 7.7500 | 10.4000 | 6.9600 | 9.2200 | +26.997% | 46 | 18 | +665.944% |
| 2026-10-07 | 7.2900 | 7.2900 | 7.2600 | 7.2600 | +2.833% | 8 | 12 | +872.727% |
| 2026-10-06 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -14.007% | 2 | 12 | +900.283% |
| 2026-10-05 | 9.0000 | 9.0000 | 8.2100 | 8.2100 | -18.552% | 12 | 0 | +760.171% |
| 2026-10-02 | 10.0100 | 10.4000 | 9.8500 | 10.0800 | 0.000% | 9 | 0 | +600.595% |