QQQ261113P00722000
QQQ Nov 13 2026 722.00 Put
optionOPRA
EODNov 5, 2026
69.78USD+123.225%(+38.52)255Vol6OI
QQQ261113P00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.2600 | 70.0700 | 52.2600 | 69.7800 | +123.225% | 255 | 362 | 0.000% |
| 2026-11-04 | 33.4900 | 33.5200 | 25.3000 | 31.2600 | -20.660% | 44 | 577 | +123.225% |
| 2026-11-03 | 39.2000 | 39.4000 | 39.2000 | 39.4000 | +9.719% | 381 | 868 | +77.107% |
| 2026-11-02 | 29.4800 | 35.9100 | 26.9600 | 35.9100 | +3.071% | 14 | 872 | +94.319% |
| 2026-10-30 | 28.0000 | 35.5100 | 27.3400 | 34.8400 | +64.806% | 375 | 938 | +100.287% |
| 2026-10-29 | 15.3900 | 21.1400 | 13.9700 | 21.1400 | +79.915% | 235 | 1,035 | +230.085% |
| 2026-10-28 | 12.1900 | 13.7200 | 9.1800 | 11.7500 | -14.978% | 1,154 | 169 | +493.872% |
| 2026-10-27 | 16.6800 | 16.6800 | 12.9300 | 13.8200 | -22.403% | 51 | 169 | +404.920% |
| 2026-10-26 | 23.6700 | 23.6700 | 17.8000 | 17.8100 | -29.437% | 36 | 153 | +291.802% |
| 2026-10-23 | 27.0300 | 27.0300 | 22.7000 | 25.2400 | -6.206% | 8 | 153 | +176.466% |
| 2026-10-22 | 19.7300 | 27.7600 | 18.9400 | 26.9100 | +91.803% | 30 | 144 | +159.309% |
| 2026-10-21 | 15.9900 | 15.9900 | 12.5400 | 14.0300 | -17.809% | 72 | 179 | +397.363% |
| 2026-10-20 | 19.5400 | 19.5400 | 16.0100 | 17.0700 | +8.244% | 69 | 122 | +308.787% |
| 2026-10-19 | 16.0400 | 17.2500 | 14.7300 | 15.7700 | -31.225% | 39 | 115 | +342.486% |
| 2026-10-16 | 15.0500 | 23.2500 | 14.6000 | 22.9300 | +78.305% | 88 | 105 | +204.317% |
| 2026-10-15 | 17.6700 | 19.7500 | 12.8600 | 12.8600 | -4.101% | 88 | 60 | +442.613% |
| 2026-10-14 | 9.7300 | 14.1900 | 9.6500 | 13.4100 | +59.833% | 74 | 52 | +420.358% |
| 2026-10-13 | 8.4800 | 8.8600 | 8.3900 | 8.3900 | +5.006% | 18 | 45 | +731.704% |
| 2026-10-12 | 7.9700 | 8.2300 | 7.7700 | 7.9900 | +10.665% | 9 | 39 | +773.342% |
| 2026-10-09 | 7.7200 | 8.2600 | 7.2200 | 7.2200 | -23.110% | 5 | 38 | +866.482% |
| 2026-10-08 | 7.6200 | 9.6700 | 6.7200 | 9.3900 | +34.527% | 18 | 31 | +643.131% |
| 2026-10-07 | 8.1600 | 8.1600 | 6.9800 | 6.9800 | +7.055% | 6 | 27 | +899.713% |
| 2026-10-06 | 6.9200 | 6.9200 | 6.4300 | 6.5200 | -19.107% | 12 | 17 | +970.245% |
| 2026-10-05 | 9.3300 | 9.3300 | 8.0600 | 8.0600 | -18.750% | 13 | 0 | +765.757% |
| 2026-10-02 | 9.6000 | 10.2400 | 9.6000 | 9.9200 | 0.000% | 10 | 0 | +603.427% |