QQQ261113P00721000
QQQ Nov 13 2026 721.00 Put
optionOPRA
EODNov 5, 2026
70.70USD+190.468%(+46.36)51Vol51OI
QQQ261113P00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.9800 | 70.7000 | 37.9800 | 70.7000 | +190.468% | 51 | 360 | 0.000% |
| 2026-11-04 | 31.9400 | 32.5800 | 22.1100 | 24.3400 | -35.128% | 9 | 358 | +190.468% |
| 2026-11-03 | 37.4900 | 37.5200 | 34.7700 | 37.5200 | +20.527% | 32 | 353 | +88.433% |
| 2026-11-02 | 28.7600 | 31.1300 | 25.7800 | 31.1300 | -12.236% | 21 | 344 | +127.112% |
| 2026-10-30 | 28.5500 | 36.9400 | 26.0500 | 35.4700 | +80.601% | 55 | 326 | +99.323% |
| 2026-10-29 | 16.0800 | 19.6400 | 13.8700 | 19.6400 | +73.192% | 84 | 337 | +259.980% |
| 2026-10-28 | 11.9500 | 13.2500 | 11.3400 | 11.3400 | -13.961% | 36 | 327 | +523.457% |
| 2026-10-27 | 16.5100 | 16.5100 | 12.4900 | 13.1800 | -24.815% | 23 | 327 | +436.419% |
| 2026-10-26 | 21.9300 | 21.9300 | 16.8000 | 17.5300 | -26.714% | 9 | 322 | +303.309% |
| 2026-10-23 | 27.2300 | 27.2300 | 22.3700 | 23.9200 | -11.078% | 79 | 280 | +195.569% |
| 2026-10-22 | 19.4800 | 26.9000 | 19.4800 | 26.9000 | +106.447% | 49 | 291 | +162.825% |
| 2026-10-21 | 14.6400 | 15.5900 | 12.8300 | 13.0300 | -23.443% | 75 | 269 | +442.594% |
| 2026-10-20 | 20.4000 | 20.4000 | 14.8800 | 17.0200 | +3.402% | 54 | 252 | +315.394% |
| 2026-10-19 | 15.6600 | 17.3600 | 13.7400 | 16.4600 | -13.912% | 277 | 131 | +329.526% |
| 2026-10-16 | 13.2300 | 19.1200 | 13.2300 | 19.1200 | +43.436% | 78 | 113 | +269.770% |
| 2026-10-15 | 17.3500 | 19.2900 | 13.3300 | 13.3300 | +1.292% | 81 | 84 | +430.383% |
| 2026-10-14 | 9.6800 | 14.1000 | 9.5300 | 13.1600 | +62.670% | 36 | 73 | +437.234% |
| 2026-10-13 | 9.0000 | 9.0000 | 7.9700 | 8.0900 | +3.585% | 36 | 61 | +773.918% |
| 2026-10-12 | 7.6200 | 7.9000 | 7.3200 | 7.8100 | +7.133% | 45 | 49 | +805.250% |
| 2026-10-09 | 7.6600 | 7.6600 | 7.0400 | 7.2900 | -22.364% | 84 | 47 | +869.822% |
| 2026-10-08 | 7.4300 | 9.3900 | 7.0200 | 9.3900 | +39.318% | 23 | 30 | +652.929% |
| 2026-10-07 | 7.9100 | 7.9100 | 6.7400 | 6.7400 | +2.901% | 8 | 27 | +948.961% |
| 2026-10-06 | 6.4800 | 6.5500 | 6.4800 | 6.5500 | -18.227% | 6 | 22 | +979.389% |
| 2026-10-05 | 8.0400 | 8.0400 | 7.9600 | 8.0100 | -17.930% | 4 | 0 | +782.647% |
| 2026-10-02 | 9.2800 | 9.8700 | 8.8600 | 9.7600 | 0.000% | 25 | 0 | +624.385% |