QQQ261113P00720000
QQQ Nov 13 2026 720.00 Put
optionOPRA
EODNov 5, 2026
67.63USD+133.610%(+38.68)173Vol352OI
QQQ261113P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.7400 | 70.3100 | 36.4200 | 67.6300 | +133.610% | 173 | 3,252 | 0.000% |
| 2026-11-04 | 31.7200 | 31.7200 | 21.9500 | 28.9500 | -21.545% | 82 | 3,218 | +133.610% |
| 2026-11-03 | 37.5900 | 37.5900 | 34.5400 | 36.9000 | -8.799% | 84 | 3,231 | +83.279% |
| 2026-11-02 | 28.0100 | 40.7000 | 25.8100 | 40.4600 | +28.200% | 6,323 | 8,169 | +67.153% |
| 2026-10-30 | 26.2800 | 38.2600 | 25.8100 | 31.5600 | +54.177% | 284 | 8,246 | +114.290% |
| 2026-10-29 | 13.7800 | 20.4800 | 12.6500 | 20.4700 | +86.430% | 317 | 8,306 | +230.386% |
| 2026-10-28 | 11.5600 | 13.0000 | 8.8900 | 10.9800 | -15.473% | 870 | 8,201 | +515.938% |
| 2026-10-27 | 15.7500 | 16.1900 | 12.1600 | 12.9900 | -23.408% | 378 | 8,069 | +420.631% |
| 2026-10-26 | 20.9300 | 21.8600 | 16.2900 | 16.9600 | -29.480% | 234 | 7,987 | +298.762% |
| 2026-10-23 | 26.8600 | 26.8600 | 21.6800 | 24.0500 | -2.315% | 170 | 7,944 | +181.206% |
| 2026-10-22 | 18.4400 | 26.3600 | 17.8700 | 24.6200 | +86.515% | 269 | 7,974 | +174.695% |
| 2026-10-21 | 14.0000 | 15.2100 | 11.7800 | 13.2000 | -17.500% | 397 | 7,961 | +412.348% |
| 2026-10-20 | 17.9000 | 20.0000 | 14.2100 | 16.0000 | -0.559% | 1,379 | 7,978 | +322.688% |
| 2026-10-19 | 15.1000 | 16.7200 | 13.1700 | 16.0900 | -25.509% | 796 | 7,878 | +320.323% |
| 2026-10-16 | 13.2000 | 23.3600 | 13.2000 | 21.6000 | +72.249% | 508 | 7,894 | +213.102% |
| 2026-10-15 | 17.0100 | 18.8900 | 12.0900 | 12.5400 | -0.476% | 6,939 | 1,804 | +439.314% |
| 2026-10-14 | 9.2000 | 13.8200 | 8.5700 | 12.6000 | +63.212% | 304 | 1,763 | +436.746% |
| 2026-10-13 | 8.9800 | 8.9800 | 7.7200 | 7.7200 | +4.607% | 430 | 1,506 | +776.036% |
| 2026-10-12 | 7.3800 | 7.8400 | 7.2000 | 7.3800 | +5.579% | 1,680 | 326 | +816.396% |
| 2026-10-09 | 7.2900 | 7.9400 | 6.7700 | 6.9900 | -17.571% | 170 | 293 | +867.525% |
| 2026-10-08 | 7.0000 | 10.0000 | 6.4300 | 8.4800 | +32.087% | 157 | 242 | +697.524% |
| 2026-10-07 | 7.5000 | 7.9700 | 6.3900 | 6.4200 | +0.627% | 217 | 115 | +953.427% |
| 2026-10-06 | 6.4700 | 6.8000 | 5.9700 | 6.3800 | -15.272% | 94 | 64 | +960.031% |
| 2026-10-05 | 8.5700 | 8.5700 | 7.5100 | 7.5300 | -17.615% | 49 | 0 | +798.141% |
| 2026-10-02 | 9.2100 | 10.0600 | 8.6100 | 9.1400 | 0.000% | 75 | 0 | +639.934% |