QQQ261113P00719000
QQQ Nov 13 2026 719.00 Put
optionOPRA
EODNov 5, 2026
68.70USD+161.018%(+42.38)4Vol29OI
QQQ261113P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.3300 | 68.7000 | 58.1800 | 68.7000 | +161.018% | 4 | 336 | 0.000% |
| 2026-11-04 | 30.8300 | 30.8300 | 21.6800 | 26.3200 | -25.922% | 16 | 338 | +161.018% |
| 2026-11-03 | 35.9800 | 36.3400 | 35.5300 | 35.5300 | -10.051% | 3 | 337 | +93.358% |
| 2026-11-02 | 27.1500 | 39.7000 | 24.7600 | 39.5000 | +8.427% | 40 | 344 | +73.924% |
| 2026-10-30 | 25.5200 | 37.5000 | 25.5200 | 36.4300 | +160.960% | 23 | 342 | +88.581% |
| 2026-10-29 | 14.0900 | 15.8100 | 12.9900 | 13.9600 | +30.467% | 30 | 341 | +392.120% |
| 2026-10-28 | 11.1200 | 12.7500 | 9.8600 | 10.7000 | -13.079% | 178 | 345 | +542.056% |
| 2026-10-27 | 15.6600 | 15.6600 | 11.8700 | 12.3100 | -30.097% | 33 | 359 | +458.083% |
| 2026-10-26 | 21.3900 | 21.3900 | 15.8300 | 17.6100 | -24.968% | 77 | 367 | +290.119% |
| 2026-10-23 | 23.5400 | 23.5500 | 21.2800 | 23.4700 | -6.754% | 124 | 307 | +192.714% |
| 2026-10-22 | 18.4200 | 25.7800 | 17.8500 | 25.1700 | +107.673% | 104 | 270 | +172.944% |
| 2026-10-21 | 13.4900 | 14.6800 | 11.6400 | 12.1200 | -20.681% | 98 | 248 | +466.832% |
| 2026-10-20 | 17.8700 | 19.0200 | 13.7700 | 15.2800 | -2.922% | 71 | 225 | +349.607% |
| 2026-10-19 | 14.2800 | 15.9100 | 13.6900 | 15.7400 | -25.012% | 144 | 189 | +336.468% |
| 2026-10-16 | 14.2100 | 21.8800 | 13.5100 | 20.9900 | +74.917% | 124 | 201 | +227.299% |
| 2026-10-15 | 16.1900 | 18.0300 | 11.7500 | 12.0000 | -3.226% | 237 | 93 | +472.500% |
| 2026-10-14 | 8.2800 | 13.5200 | 8.2800 | 12.4000 | +62.516% | 52 | 75 | +454.032% |
| 2026-10-13 | 7.6800 | 8.3900 | 7.5800 | 7.6300 | +5.241% | 21 | 74 | +800.393% |
| 2026-10-12 | 7.0300 | 7.4500 | 7.0300 | 7.2500 | +9.187% | 12 | 71 | +847.586% |
| 2026-10-09 | 6.9400 | 6.9400 | 6.6400 | 6.6400 | -21.882% | 6 | 66 | +934.639% |
| 2026-10-08 | 6.9700 | 8.7200 | 6.9700 | 8.5000 | +16.438% | 13 | 63 | +708.235% |
| 2026-10-07 | 7.2700 | 7.3000 | 7.2700 | 7.3000 | +21.061% | 10 | 54 | +841.096% |
| 2026-10-06 | 6.4900 | 6.4900 | 5.8600 | 6.0300 | -21.279% | 13 | 46 | +1039.303% |
| 2026-10-05 | 8.4200 | 8.4900 | 7.6100 | 7.6600 | -18.597% | 5 | 0 | +796.867% |
| 2026-10-02 | 9.4800 | 9.4800 | 9.4100 | 9.4100 | 0.000% | 43 | 0 | +630.074% |