QQQ261113P00718000
QQQ Nov 13 2026 718.00 Put
optionOPRA
EODNov 5, 2026
65.64USD+141.590%(+38.47)140Vol45OI
QQQ261113P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.0000 | 67.0000 | 50.0000 | 65.6400 | +141.590% | 140 | 256 | 0.000% |
| 2026-11-04 | 28.5900 | 29.9600 | 20.9400 | 27.1700 | -21.565% | 33 | 263 | +141.590% |
| 2026-11-03 | 34.7600 | 34.7600 | 33.4200 | 34.6400 | -5.690% | 6 | 259 | +89.492% |
| 2026-11-02 | 24.5800 | 36.7300 | 24.5800 | 36.7300 | +18.675% | 14 | 258 | +78.710% |
| 2026-10-30 | 25.7800 | 36.6900 | 23.7800 | 30.9500 | +90.227% | 58 | 246 | +112.084% |
| 2026-10-29 | 12.9700 | 16.2700 | 11.9900 | 16.2700 | +65.178% | 64 | 258 | +303.442% |
| 2026-10-28 | 10.8400 | 12.3300 | 9.8500 | 9.8500 | -13.445% | 33 | 265 | +566.396% |
| 2026-10-27 | 13.9000 | 14.4000 | 11.3800 | 11.3800 | -29.492% | 96 | 253 | +476.801% |
| 2026-10-26 | 15.9300 | 16.1400 | 15.5900 | 16.1400 | -29.826% | 16 | 255 | +306.691% |
| 2026-10-23 | 24.1700 | 24.1700 | 21.3800 | 23.0000 | -8.147% | 78 | 260 | +185.391% |
| 2026-10-22 | 17.2800 | 25.0400 | 16.9700 | 25.0400 | +110.243% | 36 | 256 | +162.141% |
| 2026-10-21 | 13.6000 | 13.6000 | 11.1400 | 11.9100 | -19.798% | 23 | 253 | +451.134% |
| 2026-10-20 | 18.9200 | 18.9200 | 13.7300 | 14.8500 | -3.821% | 228 | 230 | +342.020% |
| 2026-10-19 | 14.7400 | 15.9500 | 13.3000 | 15.4400 | -23.337% | 102 | 200 | +325.130% |
| 2026-10-16 | 13.3800 | 21.2300 | 13.1700 | 20.1400 | +73.322% | 122 | 208 | +225.919% |
| 2026-10-15 | 16.2900 | 18.0500 | 11.6200 | 11.6200 | -1.941% | 160 | 100 | +464.888% |
| 2026-10-14 | 8.8800 | 12.8300 | 8.8100 | 11.8500 | +42.257% | 62 | 89 | +453.924% |
| 2026-10-13 | 7.4300 | 8.3300 | 7.4100 | 8.3300 | +16.179% | 12 | 85 | +687.995% |
| 2026-10-12 | 6.9900 | 7.2000 | 6.6900 | 7.1700 | +7.820% | 40 | 71 | +815.481% |
| 2026-10-09 | 7.0000 | 7.0300 | 6.6500 | 6.6500 | -19.198% | 8 | 63 | +887.068% |
| 2026-10-08 | 6.7600 | 8.3700 | 6.2500 | 8.2300 | +32.956% | 18 | 49 | +697.570% |
| 2026-10-07 | 6.9300 | 6.9300 | 6.1900 | 6.1900 | +2.824% | 38 | 14 | +960.420% |
| 2026-10-06 | 6.2600 | 6.2600 | 6.0100 | 6.0200 | -15.449% | 4 | 14 | +990.365% |
| 2026-10-05 | 8.0900 | 8.1000 | 7.1200 | 7.1200 | -19.274% | 8 | 0 | +821.910% |
| 2026-10-02 | 8.9100 | 9.2700 | 8.2200 | 8.8200 | 0.000% | 12 | 0 | +644.218% |