QQQ261113P00717000
QQQ Nov 13 2026 717.00 Put
optionOPRA
EODNov 5, 2026
65.82USD+161.087%(+40.61)98Vol130OI
QQQ261113P00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.1600 | 67.9400 | 54.0000 | 65.8200 | +161.087% | 98 | 624 | 0.000% |
| 2026-11-04 | 29.0000 | 29.0900 | 21.5900 | 25.2100 | -24.903% | 10 | 640 | +161.087% |
| 2026-11-03 | 35.8800 | 35.8800 | 33.5700 | 33.5700 | -6.490% | 7 | 640 | +96.068% |
| 2026-11-02 | 25.5200 | 35.9000 | 25.5200 | 35.9000 | +5.155% | 26 | 624 | +83.343% |
| 2026-10-30 | 24.2900 | 35.8000 | 23.1300 | 34.1400 | +106.035% | 40 | 635 | +92.794% |
| 2026-10-29 | 12.7000 | 16.5700 | 11.7000 | 16.5700 | +69.601% | 217 | 624 | +297.224% |
| 2026-10-28 | 10.4700 | 11.9200 | 9.5900 | 9.7700 | -16.353% | 222 | 607 | +573.695% |
| 2026-10-27 | 13.8700 | 15.1100 | 11.3600 | 11.6800 | -29.850% | 63 | 583 | +463.527% |
| 2026-10-26 | 17.8100 | 17.8100 | 15.0000 | 16.6500 | -25.303% | 91 | 583 | +295.315% |
| 2026-10-23 | 22.8800 | 23.1700 | 21.4300 | 22.2900 | -0.889% | 17 | 591 | +195.289% |
| 2026-10-22 | 17.1300 | 23.6900 | 17.1300 | 22.4900 | +96.419% | 391 | 611 | +192.663% |
| 2026-10-21 | 13.0900 | 13.0900 | 10.8500 | 11.4500 | -24.122% | 12 | 609 | +474.847% |
| 2026-10-20 | 16.3300 | 17.6300 | 14.3300 | 15.0900 | +7.326% | 70 | 612 | +336.183% |
| 2026-10-19 | 14.0700 | 15.5000 | 12.2000 | 14.0600 | -31.681% | 67 | 585 | +368.137% |
| 2026-10-16 | 12.0200 | 20.7100 | 12.0200 | 20.5800 | +81.963% | 123 | 584 | +219.825% |
| 2026-10-15 | 15.9700 | 17.6500 | 11.3100 | 11.3100 | -3.990% | 116 | 543 | +481.963% |
| 2026-10-14 | 8.6500 | 12.5400 | 8.6500 | 11.7800 | +61.591% | 31 | 526 | +458.744% |
| 2026-10-13 | 7.3200 | 7.9900 | 7.2600 | 7.2900 | +7.048% | 508 | 148 | +802.881% |
| 2026-10-12 | 6.7100 | 7.2100 | 6.5300 | 6.8100 | +5.910% | 141 | 52 | +866.520% |
| 2026-10-09 | 7.0700 | 7.0800 | 6.4300 | 6.4300 | -21.776% | 13 | 46 | +923.639% |
| 2026-10-08 | 8.3100 | 8.3100 | 7.8800 | 8.2200 | +33.659% | 3 | 46 | +700.730% |
| 2026-10-07 | 7.2500 | 7.2500 | 6.0000 | 6.1500 | +7.517% | 8 | 47 | +970.244% |
| 2026-10-06 | 6.1900 | 6.1900 | 5.7200 | 5.7200 | -17.816% | 5 | 45 | +1050.699% |
| 2026-10-05 | 7.7300 | 7.7300 | 6.9600 | 6.9600 | -21.356% | 14 | 0 | +845.690% |
| 2026-10-02 | 8.7700 | 9.1600 | 8.1700 | 8.8500 | 0.000% | 43 | 0 | +643.729% |