QQQ261113P00716000
QQQ Nov 13 2026 716.00 Put
optionOPRA
EODNov 5, 2026
63.93USD+184.133%(+41.43)51Vol126OI
QQQ261113P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.3900 | 63.9300 | 43.3900 | 63.9300 | +184.133% | 51 | 215 | 0.000% |
| 2026-11-04 | 28.1500 | 28.2400 | 20.8600 | 22.5000 | -31.818% | 6 | 214 | +184.133% |
| 2026-11-03 | 34.1300 | 34.1300 | 32.4900 | 33.0000 | -9.836% | 19 | 202 | +93.727% |
| 2026-11-02 | 23.1500 | 36.6000 | 23.1500 | 36.6000 | +25.471% | 9 | 201 | +74.672% |
| 2026-10-30 | 24.3500 | 33.5100 | 23.3500 | 29.1700 | +84.503% | 34 | 206 | +119.164% |
| 2026-10-29 | 12.6500 | 15.8100 | 11.0900 | 15.8100 | +62.654% | 155 | 244 | +304.364% |
| 2026-10-28 | 10.5700 | 10.5700 | 9.5700 | 9.7200 | -12.825% | 10 | 245 | +557.716% |
| 2026-10-27 | 14.1100 | 14.3200 | 10.8400 | 11.1500 | -27.785% | 149 | 212 | +473.363% |
| 2026-10-26 | 20.1800 | 20.1800 | 14.6900 | 15.4400 | -28.618% | 78 | 211 | +314.054% |
| 2026-10-23 | 24.0800 | 24.0800 | 19.8200 | 21.6300 | -11.570% | 101 | 165 | +195.562% |
| 2026-10-22 | 16.7800 | 24.4600 | 16.7800 | 24.4600 | +115.507% | 43 | 175 | +161.365% |
| 2026-10-21 | 11.7200 | 12.4400 | 10.6600 | 11.3500 | -22.260% | 40 | 218 | +463.260% |
| 2026-10-20 | 17.6200 | 17.9900 | 12.6800 | 14.6000 | +11.280% | 90 | 182 | +337.877% |
| 2026-10-19 | 14.4900 | 15.3000 | 12.0600 | 13.1200 | -34.269% | 22 | 189 | +387.271% |
| 2026-10-16 | 12.7000 | 20.5400 | 12.3300 | 19.9600 | +79.013% | 242 | 188 | +220.291% |
| 2026-10-15 | 15.3500 | 17.1800 | 11.1500 | 11.1500 | -1.415% | 142 | 196 | +473.363% |
| 2026-10-14 | 8.5000 | 11.9600 | 8.3500 | 11.3100 | +55.144% | 62 | 160 | +465.252% |
| 2026-10-13 | 7.1000 | 7.7600 | 7.0700 | 7.2900 | +11.982% | 113 | 133 | +776.955% |
| 2026-10-12 | 6.6200 | 6.8700 | 6.3600 | 6.5100 | +4.494% | 41 | 117 | +882.028% |
| 2026-10-09 | 6.2900 | 6.4100 | 6.2300 | 6.2300 | -29.205% | 104 | 114 | +926.164% |
| 2026-10-08 | 6.6000 | 8.8000 | 6.3000 | 8.8000 | +42.395% | 104 | 12 | +626.477% |
| 2026-10-07 | 7.1100 | 7.1100 | 6.1800 | 6.1800 | +12.774% | 6 | 9 | +934.466% |
| 2026-10-06 | 6.0500 | 6.0500 | 5.4800 | 5.4800 | -21.037% | 10 | 5 | +1066.606% |
| 2026-10-05 | 7.3600 | 7.3600 | 6.9400 | 6.9400 | -16.587% | 6 | 0 | +821.182% |
| 2026-10-02 | 8.5400 | 8.8400 | 8.3200 | 8.3200 | 0.000% | 6 | 0 | +668.389% |