QQQ261113P00715000
QQQ Nov 13 2026 715.00 Put
optionOPRA
EODNov 5, 2026
63.63USD+165.015%(+39.62)1,092Vol364OI
QQQ261113P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.4500 | 67.5900 | 31.4500 | 63.6300 | +165.015% | 1,092 | 3,754 | 0.000% |
| 2026-11-04 | 27.2800 | 27.4200 | 18.0500 | 24.0100 | -25.156% | 3,516 | 5,415 | +165.015% |
| 2026-11-03 | 33.3000 | 33.3600 | 30.0000 | 32.0800 | -8.682% | 473 | 5,510 | +98.348% |
| 2026-11-02 | 23.9600 | 36.4500 | 20.7800 | 35.1300 | +23.436% | 108 | 5,555 | +81.127% |
| 2026-10-30 | 22.9100 | 34.2900 | 21.6300 | 28.4600 | +61.889% | 2,581 | 5,793 | +123.577% |
| 2026-10-29 | 11.6100 | 17.5800 | 10.8000 | 17.5800 | +97.528% | 3,262 | 4,626 | +261.945% |
| 2026-10-28 | 10.3000 | 10.8500 | 8.5100 | 8.9000 | -19.457% | 325 | 4,501 | +614.944% |
| 2026-10-27 | 13.5800 | 14.2500 | 10.3200 | 11.0500 | -30.634% | 765 | 4,552 | +475.837% |
| 2026-10-26 | 19.3400 | 19.3900 | 14.0000 | 15.9300 | -24.681% | 1,735 | 3,245 | +299.435% |
| 2026-10-23 | 24.0000 | 24.0000 | 19.1700 | 21.1500 | -5.327% | 104 | 3,260 | +200.851% |
| 2026-10-22 | 16.1400 | 23.8500 | 15.5200 | 22.3400 | +102.172% | 2,837 | 786 | +184.825% |
| 2026-10-21 | 12.0000 | 13.2200 | 10.2600 | 11.0500 | -21.296% | 186 | 749 | +475.837% |
| 2026-10-20 | 15.4500 | 17.8000 | 12.4000 | 14.0400 | +0.862% | 221 | 704 | +353.205% |
| 2026-10-19 | 12.8100 | 14.6000 | 11.6000 | 13.9200 | -26.929% | 425 | 738 | +357.112% |
| 2026-10-16 | 11.2400 | 20.8800 | 11.2400 | 19.0500 | +77.540% | 566 | 693 | +234.016% |
| 2026-10-15 | 15.6200 | 16.7900 | 10.7300 | 10.7300 | -3.159% | 483 | 494 | +493.010% |
| 2026-10-14 | 8.2100 | 12.1300 | 7.6400 | 11.0800 | +62.702% | 208 | 436 | +474.278% |
| 2026-10-13 | 7.7100 | 7.8100 | 6.8100 | 6.8100 | +3.969% | 195 | 410 | +834.361% |
| 2026-10-12 | 6.3800 | 6.9000 | 6.2700 | 6.5500 | +6.331% | 199 | 333 | +871.450% |
| 2026-10-09 | 6.6400 | 6.8800 | 5.9700 | 6.1600 | -23.000% | 141 | 264 | +932.955% |
| 2026-10-08 | 6.3800 | 8.4300 | 5.7900 | 8.0000 | +38.889% | 146 | 172 | +695.375% |
| 2026-10-07 | 6.5600 | 7.0000 | 5.6600 | 5.7600 | +2.491% | 1,128 | 85 | +1004.688% |
| 2026-10-06 | 5.8300 | 5.9200 | 5.3200 | 5.6200 | -15.234% | 37 | 63 | +1032.206% |
| 2026-10-05 | 7.6100 | 7.6400 | 6.6300 | 6.6300 | -20.024% | 45 | 0 | +859.729% |
| 2026-10-02 | 8.2900 | 8.8500 | 7.6900 | 8.2900 | 0.000% | 54 | 0 | +667.551% |