QQQ261113P00714000
QQQ Nov 13 2026 714.00 Put
optionOPRA
EODNov 5, 2026
62.11USD+245.056%(+44.11)51Vol60OI
QQQ261113P00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.5300 | 63.3700 | 51.5300 | 62.1100 | +245.056% | 51 | 193 | 0.000% |
| 2026-11-04 | 26.4200 | 26.4700 | 18.0000 | 18.0000 | -42.602% | 5 | 194 | +245.056% |
| 2026-11-03 | 32.5000 | 32.5000 | 30.5900 | 31.3600 | -3.626% | 20 | 188 | +98.055% |
| 2026-11-02 | 25.8500 | 32.5400 | 25.8500 | 32.5400 | +5.890% | 5 | 188 | +90.873% |
| 2026-10-30 | 21.8600 | 33.5500 | 21.8600 | 30.7300 | +83.463% | 56 | 207 | +102.115% |
| 2026-10-29 | 11.8600 | 16.7500 | 10.5000 | 16.7500 | +101.080% | 269 | 199 | +270.806% |
| 2026-10-28 | 9.9900 | 10.2400 | 8.3300 | 8.3300 | -21.931% | 60 | 196 | +645.618% |
| 2026-10-27 | 13.5500 | 13.6900 | 10.0000 | 10.6700 | -30.849% | 58 | 156 | +482.099% |
| 2026-10-26 | 18.2200 | 18.2200 | 13.7200 | 15.4300 | -26.102% | 37 | 150 | +302.528% |
| 2026-10-23 | 23.0600 | 23.0600 | 18.7900 | 20.8800 | -6.031% | 35 | 159 | +197.462% |
| 2026-10-22 | 15.6000 | 22.6900 | 15.6000 | 22.2200 | +94.231% | 46 | 175 | +179.523% |
| 2026-10-21 | 11.8700 | 12.0000 | 10.0500 | 11.4400 | -18.227% | 28 | 185 | +442.920% |
| 2026-10-20 | 15.0900 | 16.6700 | 12.8500 | 13.9900 | +4.170% | 103 | 174 | +343.960% |
| 2026-10-19 | 13.0500 | 13.9300 | 11.3100 | 13.4300 | -29.427% | 50 | 141 | +362.472% |
| 2026-10-16 | 12.0600 | 19.0500 | 11.5600 | 19.0300 | +76.859% | 161 | 157 | +226.379% |
| 2026-10-15 | 15.3600 | 15.5200 | 10.7600 | 10.7600 | -7.560% | 54 | 127 | +477.230% |
| 2026-10-14 | 7.7100 | 11.6400 | 7.2700 | 11.6400 | +64.407% | 106 | 99 | +433.591% |
| 2026-10-13 | 6.7000 | 7.0800 | 6.6100 | 7.0800 | +9.259% | 26 | 103 | +777.260% |
| 2026-10-12 | 6.2900 | 6.5400 | 6.2500 | 6.4800 | +9.091% | 116 | 70 | +858.488% |
| 2026-10-09 | 6.5500 | 6.8200 | 5.8400 | 5.9400 | -23.157% | 44 | 33 | +945.623% |
| 2026-10-08 | 6.1600 | 7.7300 | 6.1300 | 7.7300 | +32.818% | 6 | 30 | +703.493% |
| 2026-10-07 | 6.6000 | 6.6000 | 5.8200 | 5.8200 | +9.605% | 4 | 29 | +967.182% |
| 2026-10-06 | 5.3800 | 5.3800 | 5.3000 | 5.3100 | -18.056% | 3 | 26 | +1069.680% |
| 2026-10-05 | 7.6800 | 7.6800 | 6.4800 | 6.4800 | -21.834% | 22 | 0 | +858.488% |
| 2026-10-02 | 8.0200 | 8.2900 | 8.0200 | 8.2900 | 0.000% | 12 | 0 | +649.216% |