QQQ261113P00713000
QQQ Nov 13 2026 713.00 Put
optionOPRA
EODNov 5, 2026
61.17USD+167.351%(+38.29)137Vol190OI
QQQ261113P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.7800 | 63.6800 | 33.4900 | 61.1700 | +167.351% | 137 | 691 | 0.000% |
| 2026-11-04 | 21.0600 | 22.8800 | 17.3200 | 22.8800 | -25.521% | 15 | 682 | +167.351% |
| 2026-11-03 | 31.5600 | 31.5600 | 30.2900 | 30.7200 | -9.273% | 14 | 694 | +99.121% |
| 2026-11-02 | 20.0000 | 33.8600 | 20.0000 | 33.8600 | +23.307% | 16 | 689 | +80.656% |
| 2026-10-30 | 22.2200 | 32.7300 | 20.5600 | 27.4600 | +73.140% | 45 | 714 | +122.760% |
| 2026-10-29 | 12.5200 | 16.3300 | 10.0700 | 15.8600 | +83.141% | 375 | 628 | +285.687% |
| 2026-10-28 | 9.7900 | 9.7900 | 8.5600 | 8.6600 | -15.181% | 121 | 627 | +606.351% |
| 2026-10-27 | 12.8000 | 13.4100 | 9.6500 | 10.2100 | -31.933% | 36 | 644 | +499.119% |
| 2026-10-26 | 18.0000 | 18.0000 | 13.1900 | 15.0000 | -25.743% | 190 | 666 | +307.800% |
| 2026-10-23 | 23.1200 | 23.1200 | 18.7600 | 20.2000 | -9.902% | 134 | 679 | +202.822% |
| 2026-10-22 | 15.6300 | 22.4400 | 14.7800 | 22.4200 | +117.459% | 163 | 570 | +172.837% |
| 2026-10-21 | 11.4400 | 12.2500 | 9.6600 | 10.3100 | -22.887% | 24 | 567 | +493.307% |
| 2026-10-20 | 14.8000 | 16.8100 | 12.0500 | 13.3700 | +4.047% | 100 | 562 | +357.517% |
| 2026-10-19 | 12.3200 | 12.9900 | 11.5200 | 12.8500 | -29.820% | 380 | 271 | +376.031% |
| 2026-10-16 | 11.8800 | 18.6600 | 11.1600 | 18.3100 | +79.334% | 145 | 286 | +234.080% |
| 2026-10-15 | 13.3700 | 15.8900 | 10.0000 | 10.2100 | -2.576% | 222 | 206 | +499.119% |
| 2026-10-14 | 7.6700 | 11.4100 | 6.9700 | 10.4800 | +57.831% | 106 | 214 | +483.683% |
| 2026-10-13 | 7.0800 | 7.1600 | 6.4500 | 6.6400 | +8.320% | 57 | 193 | +821.235% |
| 2026-10-12 | 6.2700 | 6.3900 | 5.8900 | 6.1300 | +6.055% | 167 | 32 | +897.879% |
| 2026-10-09 | 6.1200 | 6.1800 | 5.7800 | 5.7800 | -25.419% | 8 | 27 | +958.304% |
| 2026-10-08 | 6.2000 | 7.7500 | 5.5200 | 7.7500 | +41.423% | 10 | 19 | +689.290% |
| 2026-10-07 | 6.5900 | 6.5900 | 5.4800 | 5.4800 | +3.592% | 2 | 20 | +1016.241% |
| 2026-10-06 | 5.4900 | 5.5000 | 5.2900 | 5.2900 | -21.162% | 31 | 10 | +1056.333% |
| 2026-10-05 | 6.9600 | 6.9600 | 6.7100 | 6.7100 | -18.071% | 9 | 0 | +811.624% |
| 2026-10-02 | 8.3500 | 8.3500 | 8.1900 | 8.1900 | 0.000% | 2 | 0 | +646.886% |