QQQ261113P00712000
QQQ Nov 13 2026 712.00 Put
optionOPRA
EODNov 5, 2026
60.07USD+166.150%(+37.50)78Vol57OI
QQQ261113P00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.3000 | 61.6200 | 34.3000 | 60.0700 | +166.150% | 78 | 406 | 0.000% |
| 2026-11-04 | 19.0200 | 22.5700 | 18.8500 | 22.5700 | -25.240% | 41 | 400 | +166.150% |
| 2026-11-03 | 29.9800 | 30.1900 | 29.8100 | 30.1900 | +22.425% | 4 | 400 | +98.973% |
| 2026-11-02 | 21.9700 | 24.6600 | 19.1500 | 24.6600 | -11.135% | 82 | 376 | +143.593% |
| 2026-10-30 | 22.2200 | 32.1000 | 21.1800 | 27.7500 | +85.123% | 47 | 398 | +116.468% |
| 2026-10-29 | 11.0200 | 15.7800 | 9.6800 | 14.9900 | +92.179% | 99 | 351 | +300.734% |
| 2026-10-28 | 9.3800 | 9.4000 | 6.5000 | 7.8000 | -17.197% | 34 | 348 | +670.128% |
| 2026-10-27 | 12.4500 | 12.4500 | 9.4100 | 9.4200 | -34.492% | 62 | 340 | +537.686% |
| 2026-10-26 | 15.4900 | 15.4900 | 13.1500 | 14.3800 | -22.144% | 63 | 351 | +317.733% |
| 2026-10-23 | 21.0000 | 21.0500 | 17.9700 | 18.4700 | -16.045% | 24 | 397 | +225.230% |
| 2026-10-22 | 15.1700 | 22.3400 | 15.1700 | 22.0000 | +120.000% | 109 | 362 | +173.045% |
| 2026-10-21 | 11.4000 | 11.6900 | 9.3900 | 10.0000 | -23.954% | 15 | 392 | +500.700% |
| 2026-10-20 | 15.6900 | 15.8200 | 12.0500 | 13.1500 | -1.498% | 74 | 387 | +356.806% |
| 2026-10-19 | 12.0200 | 13.3500 | 10.6700 | 13.3500 | -26.889% | 46 | 372 | +349.963% |
| 2026-10-16 | 10.6100 | 18.5200 | 10.6100 | 18.2600 | +79.724% | 203 | 347 | +228.970% |
| 2026-10-15 | 13.2400 | 15.6400 | 10.1600 | 10.1600 | -2.402% | 22 | 346 | +491.240% |
| 2026-10-14 | 7.4500 | 10.9900 | 6.8400 | 10.4100 | +65.764% | 87 | 327 | +477.041% |
| 2026-10-13 | 7.0800 | 7.1700 | 6.2700 | 6.2800 | +1.127% | 27 | 320 | +856.529% |
| 2026-10-12 | 5.9500 | 6.3000 | 5.7900 | 6.2100 | +10.302% | 190 | 139 | +867.311% |
| 2026-10-09 | 5.9300 | 5.9600 | 5.6300 | 5.6300 | -23.505% | 10 | 130 | +966.963% |
| 2026-10-08 | 5.8300 | 7.3600 | 5.8300 | 7.3600 | +39.394% | 14 | 119 | +716.168% |
| 2026-10-07 | 6.4800 | 6.5600 | 5.2800 | 5.2800 | +4.142% | 104 | 17 | +1037.689% |
| 2026-10-06 | 5.5300 | 5.5300 | 5.0700 | 5.0700 | -20.905% | 7 | 12 | +1084.813% |
| 2026-10-05 | 6.9200 | 7.0400 | 6.4100 | 6.4100 | -12.192% | 15 | 0 | +837.129% |
| 2026-10-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 0 | +722.877% |