QQQ261113P00711000
QQQ Nov 13 2026 711.00 Put
optionOPRA
EODNov 5, 2026
60.46USD+203.819%(+40.56)67Vol15OI
QQQ261113P00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.8800 | 61.0000 | 57.8800 | 60.4600 | +203.819% | 67 | 365 | 0.000% |
| 2026-11-04 | 23.5900 | 23.5900 | 18.3000 | 19.9000 | -30.444% | 50 | 337 | +203.819% |
| 2026-11-03 | 29.1500 | 29.1600 | 28.6100 | 28.6100 | -13.303% | 13 | 338 | +111.325% |
| 2026-11-02 | 20.0000 | 33.0000 | 20.0000 | 33.0000 | +30.486% | 6 | 339 | +83.212% |
| 2026-10-30 | 20.6000 | 31.2900 | 20.0400 | 25.2900 | +124.800% | 34 | 334 | +139.067% |
| 2026-10-29 | 10.4000 | 11.7700 | 9.7500 | 11.2500 | +51.413% | 47 | 315 | +437.422% |
| 2026-10-28 | 8.4500 | 9.8200 | 7.4300 | 7.4300 | -20.789% | 32 | 322 | +713.728% |
| 2026-10-27 | 11.9000 | 12.2200 | 9.3800 | 9.3800 | -32.274% | 51 | 317 | +544.563% |
| 2026-10-26 | 17.3100 | 17.3100 | 12.8000 | 13.8500 | -27.676% | 115 | 313 | +336.534% |
| 2026-10-23 | 21.8000 | 21.8000 | 17.2600 | 19.1500 | -2.890% | 57 | 290 | +215.718% |
| 2026-10-22 | 14.7800 | 19.7200 | 14.5600 | 19.7200 | +115.991% | 105 | 225 | +206.592% |
| 2026-10-21 | 11.0400 | 11.0400 | 9.1300 | 9.1300 | -27.135% | 37 | 220 | +562.212% |
| 2026-10-20 | 14.0500 | 16.0500 | 11.3800 | 12.5300 | -3.243% | 75 | 196 | +382.522% |
| 2026-10-19 | 11.5500 | 12.9500 | 10.6100 | 12.9500 | -26.084% | 148 | 149 | +366.873% |
| 2026-10-16 | 11.9000 | 18.3700 | 10.5300 | 17.5200 | +80.805% | 176 | 155 | +245.091% |
| 2026-10-15 | 13.4800 | 15.2000 | 9.4900 | 9.6900 | -3.100% | 145 | 181 | +523.942% |
| 2026-10-14 | 6.7600 | 11.0800 | 6.7600 | 10.0000 | +54.083% | 49 | 190 | +504.600% |
| 2026-10-13 | 6.3200 | 6.5400 | 6.1600 | 6.4900 | +11.704% | 26 | 185 | +831.587% |
| 2026-10-12 | 5.8300 | 6.0700 | 5.5000 | 5.8100 | +6.606% | 151 | 59 | +940.620% |
| 2026-10-09 | 6.3000 | 6.3000 | 5.4500 | 5.4500 | -23.562% | 8 | 56 | +1009.358% |
| 2026-10-08 | 5.7400 | 7.5000 | 5.7400 | 7.1300 | +16.124% | 19 | 41 | +747.966% |
| 2026-10-07 | 6.2900 | 6.2900 | 6.1400 | 6.1400 | +21.105% | 4 | 37 | +884.691% |
| 2026-10-06 | 5.2300 | 5.2500 | 4.9400 | 5.0700 | -18.226% | 22 | 25 | +1092.505% |
| 2026-10-05 | 6.5800 | 6.6200 | 6.2000 | 6.2000 | -16.667% | 22 | 0 | +875.161% |
| 2026-10-02 | 7.0600 | 7.6400 | 7.0600 | 7.4400 | 0.000% | 6 | 0 | +712.634% |