QQQ261113P00710000
QQQ Nov 13 2026 710.00 Put
optionOPRA
EODNov 5, 2026
63.39USD+198.446%(+42.15)1,382Vol2,222OI
QQQ261113P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.8600 | 63.3900 | 27.8600 | 63.3900 | +198.446% | 1,382 | 4,207 | 0.000% |
| 2026-11-04 | 24.3300 | 24.3300 | 15.2500 | 21.2400 | -25.106% | 228 | 4,225 | +198.446% |
| 2026-11-03 | 29.5400 | 29.5400 | 26.6200 | 28.3600 | -11.788% | 111 | 4,281 | +123.519% |
| 2026-11-02 | 21.3500 | 32.1500 | 18.3900 | 32.1500 | +31.493% | 303 | 4,459 | +97.170% |
| 2026-10-30 | 20.0000 | 29.7500 | 18.5900 | 24.4500 | +71.579% | 1,515 | 3,634 | +159.264% |
| 2026-10-29 | 10.3500 | 14.6000 | 9.0100 | 14.2500 | +92.568% | 3,586 | 2,070 | +344.842% |
| 2026-10-28 | 8.4100 | 9.4200 | 6.2500 | 7.4000 | -20.516% | 315 | 1,999 | +756.622% |
| 2026-10-27 | 11.9400 | 12.1500 | 8.8000 | 9.3100 | -31.088% | 361 | 2,074 | +580.881% |
| 2026-10-26 | 17.0100 | 17.2500 | 12.0500 | 13.5100 | -28.329% | 601 | 2,116 | +369.208% |
| 2026-10-23 | 21.2900 | 21.3300 | 16.6400 | 18.8500 | -0.737% | 1,598 | 1,886 | +236.286% |
| 2026-10-22 | 14.4000 | 21.3900 | 13.5700 | 18.9900 | +95.773% | 770 | 1,738 | +233.807% |
| 2026-10-21 | 10.5000 | 11.5500 | 8.8500 | 9.7000 | -19.099% | 462 | 1,774 | +553.505% |
| 2026-10-20 | 13.6700 | 15.6700 | 10.9600 | 11.9900 | -4.157% | 2,514 | 2,873 | +428.691% |
| 2026-10-19 | 12.1400 | 13.2000 | 10.1100 | 12.5100 | -26.455% | 997 | 2,862 | +406.715% |
| 2026-10-16 | 9.7800 | 18.8200 | 9.7800 | 17.0100 | +83.297% | 1,196 | 2,929 | +272.663% |
| 2026-10-15 | 13.7600 | 14.9100 | 9.2500 | 9.2800 | -4.723% | 3,587 | 1,368 | +583.082% |
| 2026-10-14 | 7.1700 | 10.3800 | 6.3900 | 9.7400 | +66.781% | 444 | 1,289 | +550.821% |
| 2026-10-13 | 6.5500 | 6.7400 | 5.8400 | 5.8400 | +3.730% | 401 | 1,025 | +985.445% |
| 2026-10-12 | 5.4200 | 6.0000 | 5.3700 | 5.6300 | +5.629% | 582 | 520 | +1025.933% |
| 2026-10-09 | 5.6500 | 6.0100 | 5.1800 | 5.3300 | -23.309% | 345 | 403 | +1089.306% |
| 2026-10-08 | 5.6600 | 7.8000 | 5.0200 | 6.9500 | +37.624% | 101 | 410 | +812.086% |
| 2026-10-07 | 6.0800 | 6.1700 | 5.0100 | 5.0500 | +1.815% | 1,241 | 223 | +1155.248% |
| 2026-10-06 | 5.1700 | 5.3000 | 4.6800 | 4.9600 | -18.017% | 75 | 166 | +1178.024% |
| 2026-10-05 | 6.7300 | 6.7900 | 5.9500 | 6.0500 | -19.761% | 85 | 0 | +947.769% |
| 2026-10-02 | 7.5000 | 7.8300 | 6.8800 | 7.5400 | 0.000% | 124 | 0 | +740.716% |