QQQ261113P00709000
QQQ Nov 13 2026 709.00 Put
optionOPRA
EODNov 5, 2026
58.67USD+187.880%(+38.29)71Vol111OI
QQQ261113P00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.8300 | 59.1400 | 39.8300 | 58.6700 | +187.880% | 71 | 268 | 0.000% |
| 2026-11-04 | 17.3700 | 20.3800 | 17.3200 | 20.3800 | -26.293% | 72 | 280 | +187.880% |
| 2026-11-03 | 28.0000 | 28.0000 | 26.7300 | 27.6500 | -8.140% | 5 | 284 | +112.188% |
| 2026-11-02 | 20.8100 | 30.1000 | 20.7200 | 30.1000 | +22.657% | 4 | 283 | +94.917% |
| 2026-10-30 | 20.2200 | 28.2800 | 18.0300 | 24.5400 | +73.550% | 52 | 311 | +139.079% |
| 2026-10-29 | 10.0300 | 14.1400 | 9.1000 | 14.1400 | +94.766% | 238 | 246 | +314.922% |
| 2026-10-28 | 8.2500 | 8.6300 | 7.0000 | 7.2600 | -19.333% | 22 | 246 | +708.127% |
| 2026-10-27 | 11.0600 | 11.7900 | 8.6300 | 9.0000 | -32.786% | 89 | 234 | +551.889% |
| 2026-10-26 | 16.1200 | 16.1200 | 11.8700 | 13.3900 | -27.149% | 18 | 232 | +338.163% |
| 2026-10-23 | 18.6500 | 18.6500 | 16.3000 | 18.3800 | -1.501% | 123 | 252 | +219.206% |
| 2026-10-22 | 14.0500 | 20.2300 | 14.0500 | 18.6600 | +112.045% | 60 | 240 | +214.416% |
| 2026-10-21 | 10.4400 | 11.2100 | 8.8000 | 8.8000 | -23.077% | 103 | 185 | +566.705% |
| 2026-10-20 | 12.9000 | 12.9000 | 10.8500 | 11.4400 | -6.076% | 28 | 180 | +412.850% |
| 2026-10-19 | 10.8900 | 12.6000 | 9.9300 | 12.1800 | -27.153% | 98 | 162 | +381.691% |
| 2026-10-16 | 10.2500 | 17.5000 | 10.2500 | 16.7200 | +59.390% | 73 | 142 | +250.897% |
| 2026-10-15 | 12.6700 | 13.1900 | 10.4100 | 10.4900 | +7.369% | 87 | 79 | +459.295% |
| 2026-10-14 | 7.0400 | 10.0700 | 7.0400 | 9.7700 | +67.581% | 33 | 62 | +500.512% |
| 2026-10-13 | 5.8200 | 5.8300 | 5.8200 | 5.8300 | +6.000% | 2 | 60 | +906.346% |
| 2026-10-12 | 5.5000 | 5.8200 | 5.2500 | 5.5000 | +5.566% | 45 | 25 | +966.727% |
| 2026-10-09 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -21.772% | 1 | 24 | +1026.104% |
| 2026-10-08 | 5.0800 | 6.6600 | 5.0800 | 6.6600 | +31.361% | 9 | 25 | +780.931% |
| 2026-10-07 | 5.5600 | 6.0200 | 5.0700 | 5.0700 | +8.333% | 8 | 19 | +1057.199% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.6800 | 4.6800 | -22.645% | 8 | 19 | +1153.632% |
| 2026-10-05 | 6.6000 | 6.7000 | 6.0500 | 6.0500 | -15.738% | 12 | 0 | +869.752% |
| 2026-10-02 | 6.7700 | 7.3800 | 6.7700 | 7.1800 | 0.000% | 15 | 0 | +717.131% |