QQQ261113P00708000
QQQ Nov 13 2026 708.00 Put
optionOPRA
EODNov 5, 2026
55.81USD+193.428%(+36.79)62Vol76OI
QQQ261113P00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.2900 | 59.2200 | 28.9900 | 55.8100 | +193.428% | 62 | 289 | 0.000% |
| 2026-11-04 | 18.5400 | 19.0200 | 14.7500 | 19.0200 | -29.582% | 30 | 269 | +193.428% |
| 2026-11-03 | 26.9800 | 27.0100 | 26.3300 | 27.0100 | -3.913% | 16 | 265 | +106.627% |
| 2026-11-02 | 19.1200 | 28.1400 | 17.3300 | 28.1100 | +17.321% | 15 | 264 | +98.541% |
| 2026-10-30 | 19.4300 | 27.6000 | 18.1700 | 23.9600 | +71.510% | 64 | 285 | +132.930% |
| 2026-10-29 | 9.2900 | 13.9700 | 8.5400 | 13.9700 | +98.720% | 293 | 272 | +299.499% |
| 2026-10-28 | 7.7900 | 8.8900 | 6.1400 | 7.0300 | -17.681% | 146 | 241 | +693.883% |
| 2026-10-27 | 10.5500 | 11.1600 | 8.4000 | 8.5400 | -29.827% | 83 | 217 | +553.513% |
| 2026-10-26 | 16.5600 | 16.5600 | 11.4600 | 12.1700 | -31.087% | 96 | 218 | +358.587% |
| 2026-10-23 | 20.3000 | 20.4800 | 15.9300 | 17.6600 | -6.709% | 109 | 198 | +216.025% |
| 2026-10-22 | 13.6000 | 20.0000 | 12.9700 | 18.9300 | +113.657% | 91 | 209 | +194.823% |
| 2026-10-21 | 10.1700 | 10.9100 | 8.3900 | 8.8600 | -22.552% | 35 | 228 | +529.910% |
| 2026-10-20 | 12.9800 | 12.9800 | 10.5900 | 11.4400 | +2.693% | 22 | 221 | +387.850% |
| 2026-10-19 | 11.0600 | 12.1700 | 10.1500 | 11.1400 | -32.197% | 96 | 174 | +400.987% |
| 2026-10-16 | 9.3400 | 17.3700 | 9.3400 | 16.4300 | +54.563% | 107 | 163 | +239.684% |
| 2026-10-15 | 13.1100 | 13.3100 | 10.1500 | 10.6300 | +17.719% | 50 | 169 | +425.024% |
| 2026-10-14 | 7.0000 | 10.0000 | 7.0000 | 9.0300 | +54.359% | 30 | 147 | +518.051% |
| 2026-10-13 | 6.1500 | 6.1500 | 5.8500 | 5.8500 | +8.939% | 4 | 145 | +854.017% |
| 2026-10-12 | 5.3500 | 5.5600 | 5.1000 | 5.3700 | +0.187% | 104 | 54 | +939.292% |
| 2026-10-09 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -18.168% | 3 | 60 | +941.231% |
| 2026-10-08 | 5.2500 | 7.0700 | 5.2100 | 6.5500 | +32.323% | 16 | 59 | +752.061% |
| 2026-10-07 | 5.6000 | 5.6000 | 4.9500 | 4.9500 | +7.143% | 2 | 59 | +1027.475% |
| 2026-10-06 | 4.8500 | 4.8600 | 4.6200 | 4.6200 | -17.647% | 36 | 26 | +1108.009% |
| 2026-10-05 | 6.4100 | 6.4100 | 5.6100 | 5.6100 | -19.397% | 29 | 0 | +894.831% |
| 2026-10-02 | 7.0800 | 7.0800 | 6.9600 | 6.9600 | 0.000% | 2 | 0 | +701.868% |