QQQ261113P00707000
QQQ Nov 13 2026 707.00 Put
optionOPRA
EODNov 5, 2026
57.16USD+254.371%(+41.03)1,101Vol1,078OI
QQQ261113P00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.8100 | 59.7200 | 29.8100 | 57.1600 | +254.371% | 1,101 | 3,094 | 0.000% |
| 2026-11-04 | 20.0000 | 20.0000 | 14.7300 | 16.1300 | -34.907% | 10 | 3,876 | +254.371% |
| 2026-11-03 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -4.875% | 6 | 3,876 | +130.670% |
| 2026-11-02 | 18.5300 | 26.0800 | 16.2900 | 26.0500 | +12.284% | 94 | 3,917 | +119.424% |
| 2026-10-30 | 19.1000 | 26.1000 | 16.9500 | 23.2000 | +144.726% | 1,642 | 3,505 | +146.379% |
| 2026-10-29 | 8.9900 | 9.7700 | 8.2500 | 9.4800 | +34.851% | 4,754 | 4,816 | +502.954% |
| 2026-10-28 | 7.7300 | 7.7300 | 6.6000 | 7.0300 | -15.808% | 4,653 | 495 | +713.087% |
| 2026-10-27 | 10.4900 | 10.9400 | 8.0200 | 8.3500 | -29.891% | 25 | 494 | +584.551% |
| 2026-10-26 | 15.5300 | 15.6500 | 11.1600 | 11.9100 | -32.021% | 39 | 521 | +379.933% |
| 2026-10-23 | 17.2900 | 17.5200 | 15.6500 | 17.5200 | -7.497% | 106 | 483 | +226.256% |
| 2026-10-22 | 13.4400 | 19.4100 | 13.1800 | 18.9400 | +127.644% | 132 | 438 | +201.795% |
| 2026-10-21 | 9.8900 | 9.8900 | 8.2200 | 8.3200 | -27.715% | 15 | 433 | +587.019% |
| 2026-10-20 | 12.5700 | 14.5800 | 10.2500 | 11.5100 | +4.257% | 26 | 437 | +396.612% |
| 2026-10-19 | 11.2400 | 11.8200 | 9.5500 | 11.0400 | -33.494% | 81 | 420 | +417.754% |
| 2026-10-16 | 9.1100 | 16.6000 | 9.1100 | 16.6000 | +84.444% | 68 | 441 | +244.337% |
| 2026-10-15 | 12.5900 | 13.5200 | 9.0000 | 9.0000 | -1.532% | 39 | 440 | +535.111% |
| 2026-10-14 | 6.7600 | 9.6300 | 6.6400 | 9.1400 | +52.843% | 39 | 413 | +525.383% |
| 2026-10-13 | 5.5600 | 6.1500 | 5.4700 | 5.9800 | +15.000% | 310 | 107 | +855.853% |
| 2026-10-12 | 5.2200 | 5.4200 | 4.9600 | 5.2000 | +6.776% | 92 | 37 | +999.231% |
| 2026-10-09 | 5.1900 | 5.2500 | 4.8700 | 4.8700 | -24.261% | 13 | 29 | +1073.717% |
| 2026-10-08 | 5.3000 | 6.4300 | 5.0400 | 6.4300 | +37.100% | 14 | 18 | +788.958% |
| 2026-10-07 | 5.3900 | 5.8200 | 4.6900 | 4.6900 | -2.495% | 4 | 15 | +1118.763% |
| 2026-10-06 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -12.704% | 1 | 14 | +1088.358% |
| 2026-10-05 | 6.3400 | 6.3400 | 5.5100 | 5.5100 | -22.065% | 14 | 0 | +937.387% |
| 2026-10-02 | 6.8900 | 7.5200 | 6.8900 | 7.0700 | 0.000% | 5 | 0 | +708.487% |