QQQ261113P00706000
QQQ Nov 13 2026 706.00 Put
optionOPRA
EODNov 5, 2026
58.94USD+224.202%(+40.76)72Vol386OI
QQQ261113P00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.0000 | 58.9400 | 29.0000 | 58.9400 | +224.202% | 72 | 475 | 0.000% |
| 2026-11-04 | 14.6600 | 18.1800 | 14.6600 | 18.1800 | -23.259% | 33 | 452 | +224.202% |
| 2026-11-03 | 25.6700 | 25.6700 | 23.6900 | 23.6900 | -9.580% | 2 | 452 | +148.797% |
| 2026-11-02 | 18.4500 | 26.6300 | 16.1400 | 26.2000 | +15.419% | 37 | 442 | +124.962% |
| 2026-10-30 | 18.5800 | 28.0200 | 17.4100 | 22.7000 | +76.516% | 123 | 443 | +159.648% |
| 2026-10-29 | 8.6300 | 12.8600 | 7.8000 | 12.8600 | +120.962% | 82 | 404 | +358.320% |
| 2026-10-28 | 7.3000 | 7.8800 | 5.8200 | 5.8200 | -27.612% | 91 | 372 | +912.715% |
| 2026-10-27 | 10.1000 | 10.7000 | 7.8800 | 8.0400 | -34.581% | 197 | 288 | +633.085% |
| 2026-10-26 | 15.5500 | 15.8600 | 10.6600 | 12.2900 | -27.450% | 101 | 282 | +379.577% |
| 2026-10-23 | 19.0800 | 19.0800 | 15.0100 | 16.9400 | -8.728% | 68 | 287 | +247.934% |
| 2026-10-22 | 13.0400 | 18.9800 | 13.0400 | 18.5600 | +120.166% | 55 | 285 | +217.565% |
| 2026-10-21 | 9.6500 | 10.1000 | 7.9100 | 8.4300 | -25.067% | 37 | 284 | +599.170% |
| 2026-10-20 | 12.2500 | 14.0400 | 10.1500 | 11.2500 | +7.347% | 22 | 287 | +423.911% |
| 2026-10-19 | 11.0200 | 11.5300 | 10.0000 | 10.4800 | -35.028% | 62 | 283 | +462.405% |
| 2026-10-16 | 9.9300 | 16.2800 | 9.8900 | 16.1300 | +64.928% | 45 | 271 | +265.406% |
| 2026-10-15 | 12.3300 | 13.4900 | 9.1900 | 9.7800 | +11.517% | 166 | 229 | +502.658% |
| 2026-10-14 | 6.3900 | 9.3900 | 6.3400 | 8.7700 | +62.107% | 174 | 142 | +572.064% |
| 2026-10-13 | 6.1500 | 6.1500 | 5.4100 | 5.4100 | +4.038% | 4 | 140 | +989.464% |
| 2026-10-12 | 5.1000 | 5.2000 | 4.9100 | 5.2000 | +8.108% | 10 | 132 | +1033.462% |
| 2026-10-09 | 5.1900 | 5.1900 | 4.8100 | 4.8100 | -23.892% | 27 | 107 | +1125.364% |
| 2026-10-08 | 5.1000 | 6.3200 | 4.8200 | 6.3200 | +35.622% | 45 | 65 | +832.595% |
| 2026-10-07 | 5.4600 | 5.4600 | 4.6600 | 4.6600 | +5.909% | 29 | 46 | +1164.807% |
| 2026-10-06 | 4.8400 | 4.8400 | 4.2500 | 4.4000 | -17.910% | 11 | 38 | +1239.545% |
| 2026-10-05 | 6.0200 | 6.0200 | 5.3600 | 5.3600 | -20.119% | 27 | 0 | +999.627% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.7100 | 6.7100 | 0.000% | 13 | 0 | +778.390% |