QQQ261113P00705000
QQQ Nov 13 2026 705.00 Put
optionOPRA
EODNov 5, 2026
53.97USD+239.434%(+38.07)180Vol3,099OI
QQQ261113P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.8500 | 54.3000 | 22.8500 | 53.9700 | +239.434% | 180 | 3,443 | 0.000% |
| 2026-11-04 | 21.1000 | 21.1000 | 12.8800 | 15.9000 | -37.154% | 1,087 | 4,410 | +239.434% |
| 2026-11-03 | 24.8000 | 25.3000 | 23.2600 | 25.3000 | -11.631% | 244 | 4,464 | +113.320% |
| 2026-11-02 | 18.3900 | 28.6400 | 15.1400 | 28.6300 | +32.301% | 1,205 | 4,479 | +88.509% |
| 2026-10-30 | 17.4300 | 27.3500 | 15.9500 | 21.6400 | +75.365% | 4,271 | 5,074 | +149.399% |
| 2026-10-29 | 8.4800 | 12.7700 | 7.3100 | 12.3400 | +110.580% | 4,543 | 1,872 | +337.358% |
| 2026-10-28 | 7.1100 | 7.9700 | 5.2200 | 5.8600 | -24.775% | 626 | 1,760 | +820.990% |
| 2026-10-27 | 10.0700 | 10.6000 | 7.4900 | 7.7900 | -32.729% | 354 | 1,628 | +592.811% |
| 2026-10-26 | 15.2300 | 15.2300 | 10.4300 | 11.5800 | -30.989% | 387 | 1,668 | +366.062% |
| 2026-10-23 | 18.7100 | 19.0100 | 14.6300 | 16.7800 | -4.333% | 555 | 1,553 | +221.633% |
| 2026-10-22 | 12.5800 | 18.9300 | 12.2000 | 17.5400 | +107.574% | 1,327 | 1,656 | +207.697% |
| 2026-10-21 | 9.0500 | 10.0000 | 7.7100 | 8.4500 | -21.832% | 222 | 1,756 | +538.698% |
| 2026-10-20 | 12.0300 | 13.8300 | 9.4700 | 10.8100 | -1.369% | 479 | 1,710 | +399.260% |
| 2026-10-19 | 10.1500 | 11.5100 | 8.8800 | 10.9600 | -28.131% | 1,181 | 1,198 | +392.427% |
| 2026-10-16 | 8.5600 | 16.7400 | 8.5100 | 15.2500 | +84.401% | 335 | 1,135 | +253.902% |
| 2026-10-15 | 12.1300 | 13.2100 | 8.2700 | 8.2700 | -3.501% | 643 | 1,188 | +552.600% |
| 2026-10-14 | 6.2700 | 9.4700 | 5.6300 | 8.5700 | +66.408% | 282 | 1,061 | +529.755% |
| 2026-10-13 | 5.9500 | 5.9500 | 5.1500 | 5.1500 | +4.251% | 104 | 991 | +947.961% |
| 2026-10-12 | 4.7900 | 5.2500 | 4.7100 | 4.9400 | +5.330% | 133 | 928 | +992.510% |
| 2026-10-09 | 5.0700 | 5.3400 | 4.6400 | 4.6900 | -22.222% | 175 | 874 | +1050.746% |
| 2026-10-08 | 4.8800 | 7.0000 | 4.3500 | 6.0300 | +32.237% | 419 | 570 | +795.025% |
| 2026-10-07 | 5.2500 | 5.4200 | 4.4500 | 4.5600 | +4.110% | 275 | 330 | +1083.553% |
| 2026-10-06 | 4.5700 | 4.5700 | 4.1900 | 4.3800 | -17.978% | 34 | 323 | +1132.192% |
| 2026-10-05 | 5.9900 | 6.1400 | 5.2500 | 5.3400 | -19.091% | 349 | 0 | +910.674% |
| 2026-10-02 | 6.6000 | 7.1500 | 6.1000 | 6.6000 | 0.000% | 126 | 0 | +717.727% |