QQQ261113P00704000
QQQ Nov 13 2026 704.00 Put
optionOPRA
EODNov 5, 2026
57.84USD+308.186%(+43.67)32Vol296OI
QQQ261113P00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.6900 | 57.8400 | 40.6900 | 57.8400 | +308.186% | 32 | 306 | 0.000% |
| 2026-11-04 | 16.9400 | 16.9400 | 12.6000 | 14.1700 | -42.539% | 8 | 332 | +308.186% |
| 2026-11-03 | 24.4300 | 24.6600 | 22.3000 | 24.6600 | +25.945% | 31 | 330 | +134.550% |
| 2026-11-02 | 17.5800 | 19.5800 | 16.1100 | 19.5800 | -8.376% | 13 | 329 | +195.403% |
| 2026-10-30 | 17.7100 | 25.1500 | 15.9900 | 21.3700 | +82.182% | 102 | 344 | +170.660% |
| 2026-10-29 | 9.1500 | 11.7300 | 7.5700 | 11.7300 | +124.713% | 60 | 339 | +393.095% |
| 2026-10-28 | 6.8500 | 7.5900 | 5.2200 | 5.2200 | -31.586% | 102 | 328 | +1008.046% |
| 2026-10-27 | 8.9100 | 9.1300 | 7.3800 | 7.6300 | -26.280% | 150 | 333 | +658.060% |
| 2026-10-26 | 13.6100 | 14.4300 | 10.0400 | 10.3500 | -37.349% | 198 | 478 | +458.841% |
| 2026-10-23 | 18.2200 | 18.2200 | 14.5800 | 16.5200 | -1.958% | 210 | 434 | +250.121% |
| 2026-10-22 | 12.4500 | 18.6400 | 12.3800 | 16.8500 | +118.831% | 246 | 258 | +243.264% |
| 2026-10-21 | 9.2100 | 9.2900 | 7.6300 | 7.7000 | -24.878% | 12 | 261 | +651.169% |
| 2026-10-20 | 11.6500 | 13.3800 | 9.7600 | 10.2500 | -0.678% | 62 | 206 | +464.293% |
| 2026-10-19 | 10.3500 | 10.9700 | 9.3100 | 10.3200 | -30.692% | 161 | 227 | +460.465% |
| 2026-10-16 | 8.6100 | 15.9000 | 8.6100 | 14.8900 | +55.916% | 196 | 120 | +288.449% |
| 2026-10-15 | 11.0000 | 12.8700 | 8.9900 | 9.5500 | +11.827% | 15 | 116 | +505.654% |
| 2026-10-14 | 5.5400 | 9.0000 | 5.4200 | 8.5400 | +68.775% | 56 | 100 | +577.283% |
| 2026-10-13 | 5.2100 | 5.6700 | 5.0600 | 5.0600 | +3.265% | 11 | 98 | +1043.083% |
| 2026-10-12 | 4.8600 | 4.9600 | 4.5900 | 4.9000 | +8.889% | 36 | 76 | +1080.408% |
| 2026-10-09 | 4.9300 | 5.1600 | 4.5000 | 4.5000 | -1.961% | 4 | 72 | +1185.333% |
| 2026-10-08 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -9.646% | 19 | 53 | +1160.131% |
| 2026-10-07 | 5.2300 | 5.3200 | 4.9600 | 5.0800 | +21.531% | 19 | 48 | +1038.583% |
| 2026-10-06 | 4.5800 | 4.5800 | 4.1800 | 4.1800 | -18.835% | 4 | 48 | +1283.732% |
| 2026-10-05 | 6.0800 | 6.0800 | 5.1000 | 5.1500 | -18.898% | 48 | 0 | +1023.107% |
| 2026-10-02 | 6.0500 | 6.7500 | 6.0500 | 6.3500 | 0.000% | 3 | 0 | +810.866% |