QQQ261113P00703000
QQQ Nov 13 2026 703.00 Put
optionOPRA
EODNov 5, 2026
56.16USD+243.486%(+39.81)14Vol196OI
QQQ261113P00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.6500 | 56.3000 | 49.6500 | 56.1600 | +243.486% | 14 | 195 | 0.000% |
| 2026-11-04 | 15.1200 | 16.3500 | 13.0800 | 16.3500 | -31.932% | 16 | 212 | +243.486% |
| 2026-11-03 | 23.5500 | 24.4600 | 21.5800 | 24.0200 | -10.473% | 32 | 227 | +133.805% |
| 2026-11-02 | 16.1900 | 26.8300 | 16.1900 | 26.8300 | +31.713% | 8 | 231 | +109.318% |
| 2026-10-30 | 16.6300 | 25.8500 | 15.8500 | 20.3700 | +171.238% | 84 | 231 | +175.700% |
| 2026-10-29 | 8.9100 | 8.9100 | 7.2000 | 7.5100 | +28.376% | 62 | 204 | +647.803% |
| 2026-10-28 | 7.0700 | 7.0700 | 5.8500 | 5.8500 | -20.191% | 10 | 206 | +860.000% |
| 2026-10-27 | 9.4400 | 9.6300 | 7.1900 | 7.3300 | -28.558% | 60 | 191 | +666.166% |
| 2026-10-26 | 14.3000 | 14.3000 | 9.7900 | 10.2600 | -36.471% | 80 | 168 | +447.368% |
| 2026-10-23 | 16.5700 | 16.8900 | 14.3600 | 16.1500 | -9.877% | 65 | 163 | +247.740% |
| 2026-10-22 | 12.6000 | 18.2700 | 12.6000 | 17.9200 | +139.572% | 112 | 154 | +213.393% |
| 2026-10-21 | 9.0000 | 9.0000 | 7.3700 | 7.4800 | -23.984% | 5 | 155 | +650.802% |
| 2026-10-20 | 12.0000 | 12.0000 | 9.8400 | 9.8400 | -5.019% | 28 | 167 | +470.732% |
| 2026-10-19 | 10.2000 | 10.4700 | 8.4900 | 10.3600 | -28.650% | 67 | 154 | +442.085% |
| 2026-10-16 | 10.2900 | 15.2800 | 10.2900 | 14.5200 | +84.030% | 44 | 131 | +286.777% |
| 2026-10-15 | 11.5200 | 11.9500 | 7.8900 | 7.8900 | -0.630% | 78 | 105 | +611.787% |
| 2026-10-14 | 6.0300 | 8.7900 | 6.0300 | 7.9400 | +54.475% | 39 | 121 | +607.305% |
| 2026-10-13 | 5.5300 | 5.5300 | 4.9300 | 5.1400 | +8.211% | 9 | 118 | +992.607% |
| 2026-10-12 | 4.7100 | 4.8700 | 4.6300 | 4.7500 | +7.955% | 13 | 107 | +1082.316% |
| 2026-10-09 | 4.8100 | 4.9500 | 4.4000 | 4.4000 | -21.147% | 64 | 48 | +1176.364% |
| 2026-10-08 | 4.8500 | 5.5800 | 4.4400 | 5.5800 | +28.276% | 16 | 43 | +906.452% |
| 2026-10-07 | 5.1800 | 5.1800 | 4.3500 | 4.3500 | -1.361% | 20 | 27 | +1191.034% |
| 2026-10-06 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -13.699% | 1 | 26 | +1173.469% |
| 2026-10-05 | 5.6700 | 5.6700 | 5.0300 | 5.1100 | -19.654% | 31 | 0 | +999.022% |
| 2026-10-02 | 6.4800 | 6.4800 | 6.3600 | 6.3600 | 0.000% | 2 | 0 | +783.019% |