QQQ261113P00702000
QQQ Nov 13 2026 702.00 Put
optionOPRA
EODNov 5, 2026
52.10USD+229.330%(+36.28)18Vol389OI
QQQ261113P00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.5300 | 52.3200 | 25.5300 | 52.1000 | +229.330% | 18 | 393 | 0.000% |
| 2026-11-04 | 13.2200 | 17.7400 | 10.9000 | 15.8200 | -31.957% | 47 | 418 | +229.330% |
| 2026-11-03 | 23.3400 | 23.6800 | 21.3300 | 23.2500 | -5.102% | 31 | 432 | +124.086% |
| 2026-11-02 | 15.6800 | 24.5000 | 15.6800 | 24.5000 | +25.835% | 14 | 435 | +112.653% |
| 2026-10-30 | 15.5600 | 24.9000 | 14.4500 | 19.4700 | +68.426% | 166 | 352 | +167.591% |
| 2026-10-29 | 8.0100 | 11.5600 | 6.9400 | 11.5600 | +122.736% | 79 | 324 | +350.692% |
| 2026-10-28 | 6.6200 | 6.6200 | 5.1700 | 5.1900 | -27.107% | 26 | 318 | +903.854% |
| 2026-10-27 | 8.7200 | 8.7200 | 6.9200 | 7.1200 | -28.729% | 35 | 310 | +631.742% |
| 2026-10-26 | 14.0700 | 14.0700 | 9.7200 | 9.9900 | -36.571% | 47 | 307 | +421.522% |
| 2026-10-23 | 17.4600 | 17.4600 | 13.8600 | 15.7500 | -10.359% | 72 | 270 | +230.794% |
| 2026-10-22 | 11.8200 | 17.8400 | 11.1600 | 17.5700 | +142.011% | 104 | 247 | +196.528% |
| 2026-10-21 | 9.0800 | 9.0800 | 7.0800 | 7.2600 | -24.217% | 34 | 251 | +617.631% |
| 2026-10-20 | 11.6100 | 12.0900 | 9.5800 | 9.5800 | -0.519% | 26 | 252 | +443.841% |
| 2026-10-19 | 9.3200 | 10.2400 | 8.2300 | 9.6300 | -31.992% | 75 | 245 | +441.018% |
| 2026-10-16 | 8.6400 | 15.0000 | 8.2400 | 14.1600 | +81.074% | 61 | 218 | +267.938% |
| 2026-10-15 | 11.5400 | 11.5400 | 7.8200 | 7.8200 | +0.644% | 113 | 118 | +566.240% |
| 2026-10-14 | 5.5000 | 8.4000 | 5.5000 | 7.7700 | +48.000% | 20 | 111 | +570.528% |
| 2026-10-13 | 4.8200 | 5.2500 | 4.8200 | 5.2500 | +11.465% | 3 | 110 | +892.381% |
| 2026-10-12 | 4.6100 | 4.7100 | 4.4400 | 4.7100 | +3.974% | 68 | 61 | +1006.157% |
| 2026-10-09 | 4.6200 | 4.6200 | 4.5100 | 4.5300 | -22.031% | 18 | 47 | +1050.110% |
| 2026-10-08 | 4.2600 | 5.8100 | 4.0700 | 5.8100 | +40.000% | 14 | 41 | +796.730% |
| 2026-10-07 | 4.8000 | 4.8000 | 4.1500 | 4.1500 | +2.978% | 21 | 23 | +1155.422% |
| 2026-10-06 | 4.2800 | 4.2800 | 4.0300 | 4.0300 | -19.721% | 5 | 23 | +1192.804% |
| 2026-10-05 | 5.1900 | 5.3100 | 4.9800 | 5.0200 | 0.000% | 25 | 0 | +937.849% |