QQQ261113P00701000
QQQ Nov 13 2026 701.00 Put
optionOPRA
EODNov 5, 2026
52.11USD+280.643%(+38.42)8Vol300OI
QQQ261113P00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.3600 | 52.1100 | 36.3600 | 52.1100 | +280.643% | 8 | 302 | 0.000% |
| 2026-11-04 | 18.5500 | 18.5500 | 10.7600 | 13.6900 | -38.194% | 88 | 333 | +280.643% |
| 2026-11-03 | 21.8200 | 22.4400 | 20.7500 | 22.1500 | +1.419% | 26 | 350 | +135.260% |
| 2026-11-02 | 15.2400 | 24.7700 | 13.3600 | 21.8400 | +15.556% | 46 | 349 | +138.599% |
| 2026-10-30 | 15.0200 | 23.8300 | 14.5700 | 18.9000 | +75.325% | 142 | 313 | +175.714% |
| 2026-10-29 | 7.3600 | 10.7800 | 6.3100 | 10.7800 | +97.075% | 73 | 268 | +383.395% |
| 2026-10-28 | 6.1200 | 6.5600 | 5.0600 | 5.4700 | -20.839% | 90 | 198 | +852.651% |
| 2026-10-27 | 7.4000 | 7.4000 | 6.6700 | 6.9100 | -28.689% | 63 | 210 | +654.124% |
| 2026-10-26 | 13.6800 | 13.6800 | 9.6400 | 9.6900 | -36.955% | 13 | 212 | +437.771% |
| 2026-10-23 | 17.2200 | 17.2200 | 13.4100 | 15.3700 | +0.787% | 57 | 201 | +239.037% |
| 2026-10-22 | 14.5200 | 17.2900 | 13.6700 | 15.2500 | +115.700% | 72 | 236 | +241.705% |
| 2026-10-21 | 8.2300 | 8.8600 | 7.0700 | 7.0700 | -24.707% | 14 | 231 | +637.058% |
| 2026-10-20 | 10.8400 | 11.6900 | 9.2100 | 9.3900 | -5.817% | 31 | 229 | +454.952% |
| 2026-10-19 | 9.0900 | 10.1900 | 8.0800 | 9.9700 | -30.474% | 608 | 163 | +422.668% |
| 2026-10-16 | 8.3200 | 14.3500 | 8.3200 | 14.3400 | +80.605% | 18 | 170 | +263.389% |
| 2026-10-15 | 10.6200 | 10.6600 | 7.9400 | 7.9400 | +5.305% | 76 | 143 | +556.297% |
| 2026-10-14 | 5.4000 | 7.8300 | 5.3200 | 7.5400 | +54.508% | 35 | 120 | +591.114% |
| 2026-10-13 | 5.2300 | 5.2300 | 4.8800 | 4.8800 | +7.965% | 9 | 117 | +967.828% |
| 2026-10-12 | 4.3300 | 4.5200 | 4.3100 | 4.5200 | +6.856% | 21 | 105 | +1052.876% |
| 2026-10-09 | 4.5800 | 4.5800 | 4.1500 | 4.2300 | -24.057% | 10 | 103 | +1131.915% |
| 2026-10-08 | 4.3600 | 5.8300 | 4.3600 | 5.5700 | +33.573% | 33 | 98 | +835.548% |
| 2026-10-07 | 4.8100 | 4.8100 | 4.0500 | 4.1700 | +6.650% | 47 | 54 | +1149.640% |
| 2026-10-06 | 4.1100 | 4.1100 | 3.9100 | 3.9100 | -18.029% | 2 | 53 | +1232.737% |
| 2026-10-05 | 5.4300 | 5.5000 | 4.7700 | 4.7700 | -25.469% | 52 | 0 | +992.453% |
| 2026-10-02 | 6.5500 | 6.5500 | 6.1300 | 6.4000 | 0.000% | 10 | 0 | +714.219% |