QQQ261113P00700000
QQQ Nov 13 2026 700.00 Put
optionOPRA
EODNov 5, 2026
54.00USD+311.585%(+40.88)912Vol3,238OI
QQQ261113P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.5400 | 54.0000 | 19.4000 | 54.0000 | +311.585% | 912 | 3,352 | 0.000% |
| 2026-11-04 | 17.5700 | 17.6900 | 10.0500 | 13.1200 | -40.767% | 1,709 | 4,050 | +311.585% |
| 2026-11-03 | 22.7000 | 23.0300 | 20.0000 | 22.1500 | -6.342% | 290 | 4,032 | +143.792% |
| 2026-11-02 | 15.4800 | 25.5000 | 12.5200 | 23.6500 | +27.082% | 929 | 4,167 | +128.330% |
| 2026-10-30 | 14.1300 | 24.4500 | 13.5000 | 18.6100 | +79.287% | 2,849 | 4,831 | +190.167% |
| 2026-10-29 | 7.0600 | 11.0300 | 6.0500 | 10.3800 | +89.071% | 2,104 | 6,441 | +420.231% |
| 2026-10-28 | 5.9500 | 6.9900 | 4.1500 | 5.4900 | -18.787% | 8,311 | 8,456 | +883.607% |
| 2026-10-27 | 8.8900 | 9.2000 | 6.3700 | 6.7600 | -32.736% | 2,480 | 7,333 | +698.817% |
| 2026-10-26 | 13.5400 | 13.5400 | 8.9400 | 10.0500 | -32.095% | 4,934 | 3,438 | +437.313% |
| 2026-10-23 | 16.6400 | 16.9100 | 12.8800 | 14.8000 | -4.945% | 1,085 | 3,317 | +264.865% |
| 2026-10-22 | 10.9400 | 17.0100 | 10.3000 | 15.5700 | +115.353% | 1,439 | 3,026 | +246.821% |
| 2026-10-21 | 7.9100 | 8.7400 | 6.6700 | 7.2300 | -25.464% | 911 | 3,025 | +646.888% |
| 2026-10-20 | 10.6400 | 12.1700 | 8.2500 | 9.7000 | +0.622% | 2,545 | 3,567 | +456.701% |
| 2026-10-19 | 9.2900 | 10.2100 | 7.7800 | 9.6400 | -28.327% | 1,657 | 3,338 | +460.166% |
| 2026-10-16 | 7.4700 | 15.1000 | 7.4500 | 13.4500 | +81.267% | 924 | 3,340 | +301.487% |
| 2026-10-15 | 10.3500 | 11.6000 | 7.1300 | 7.4200 | -3.007% | 2,086 | 3,553 | +627.763% |
| 2026-10-14 | 5.4800 | 8.2000 | 4.7800 | 7.6500 | +68.874% | 861 | 3,269 | +605.882% |
| 2026-10-13 | 5.1200 | 5.1400 | 4.5300 | 4.5300 | +4.861% | 424 | 3,187 | +1092.053% |
| 2026-10-12 | 4.1700 | 4.6200 | 4.0600 | 4.3200 | +4.096% | 698 | 2,783 | +1150.000% |
| 2026-10-09 | 4.5000 | 4.7300 | 4.0400 | 4.1500 | -20.802% | 375 | 2,465 | +1201.205% |
| 2026-10-08 | 4.3400 | 5.8300 | 3.9100 | 5.2400 | +34.015% | 2,276 | 453 | +930.534% |
| 2026-10-07 | 4.5500 | 4.8600 | 3.8700 | 3.9100 | -0.509% | 194 | 346 | +1281.074% |
| 2026-10-06 | 4.1300 | 4.1300 | 3.6700 | 3.9300 | -16.383% | 163 | 325 | +1274.046% |
| 2026-10-05 | 5.7300 | 5.7300 | 4.6700 | 4.7000 | -18.826% | 288 | 0 | +1048.936% |
| 2026-10-02 | 5.8600 | 6.3400 | 5.4600 | 5.7900 | 0.000% | 191 | 0 | +832.642% |