QQQ261113P00699000
QQQ Nov 13 2026 699.00 Put
optionOPRA
EODNov 5, 2026
51.66USD+282.667%(+38.16)40Vol275OI
QQQ261113P00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.2000 | 51.6600 | 30.9300 | 51.6600 | +282.667% | 40 | 289 | 0.000% |
| 2026-11-04 | 17.1200 | 17.1200 | 9.7900 | 13.5000 | -33.432% | 195 | 292 | +282.667% |
| 2026-11-03 | 20.7400 | 20.7400 | 19.4000 | 20.2800 | -8.442% | 59 | 312 | +154.734% |
| 2026-11-02 | 14.4200 | 22.1500 | 12.1200 | 22.1500 | +21.636% | 91 | 312 | +133.228% |
| 2026-10-30 | 14.8000 | 20.2100 | 13.5400 | 18.2100 | +91.886% | 118 | 303 | +183.690% |
| 2026-10-29 | 7.7700 | 9.4900 | 6.4100 | 9.4900 | +98.536% | 124 | 311 | +444.362% |
| 2026-10-28 | 6.1900 | 6.5100 | 4.7800 | 4.7800 | -22.779% | 74 | 321 | +980.753% |
| 2026-10-27 | 8.6900 | 8.6900 | 6.1900 | 6.1900 | -29.739% | 68 | 299 | +734.572% |
| 2026-10-26 | 13.0000 | 13.0000 | 8.8000 | 8.8100 | -39.115% | 20 | 290 | +486.379% |
| 2026-10-23 | 15.8400 | 15.8400 | 12.7500 | 14.4700 | -5.917% | 106 | 229 | +257.015% |
| 2026-10-22 | 10.9000 | 16.6000 | 10.8000 | 15.3800 | +107.838% | 113 | 160 | +235.891% |
| 2026-10-21 | 8.4600 | 8.4600 | 6.6900 | 7.4000 | -21.693% | 18 | 161 | +598.108% |
| 2026-10-20 | 10.6300 | 10.8600 | 8.4200 | 9.4500 | +2.606% | 37 | 155 | +446.667% |
| 2026-10-19 | 9.1100 | 9.3500 | 7.6000 | 9.2100 | -32.428% | 26 | 153 | +460.912% |
| 2026-10-16 | 7.2900 | 14.3200 | 7.2700 | 13.6300 | +77.013% | 90 | 155 | +279.017% |
| 2026-10-15 | 10.6100 | 10.6100 | 7.7000 | 7.7000 | +4.336% | 88 | 75 | +570.909% |
| 2026-10-14 | 5.3200 | 7.9500 | 5.0300 | 7.3800 | +48.790% | 19 | 65 | +600.000% |
| 2026-10-13 | 4.6700 | 4.9600 | 4.4900 | 4.9600 | +15.081% | 4 | 64 | +941.532% |
| 2026-10-12 | 4.2000 | 4.3700 | 4.1800 | 4.3100 | +6.948% | 24 | 54 | +1098.608% |
| 2026-10-09 | 4.3900 | 4.3900 | 4.0300 | 4.0300 | -24.105% | 21 | 43 | +1181.886% |
| 2026-10-08 | 3.8600 | 5.6200 | 3.8600 | 5.3100 | +37.565% | 24 | 24 | +872.881% |
| 2026-10-07 | 4.6800 | 4.6800 | 3.8600 | 3.8600 | +3.763% | 33 | 30 | +1238.342% |
| 2026-10-06 | 3.8900 | 3.8900 | 3.6200 | 3.7200 | -21.353% | 6 | 30 | +1288.710% |
| 2026-10-05 | 4.9700 | 4.9700 | 4.7300 | 4.7300 | -18.589% | 31 | 0 | +992.178% |
| 2026-10-02 | 5.4500 | 5.9600 | 5.4500 | 5.8100 | 0.000% | 29 | 0 | +789.157% |