QQQ261113P00698000
QQQ Nov 13 2026 698.00 Put
optionOPRA
EODNov 5, 2026
47.87USD+267.948%(+34.86)63Vol4,147OI
QQQ261113P00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.5700 | 47.8700 | 27.5700 | 47.8700 | +267.948% | 63 | 4,134 | 0.000% |
| 2026-11-04 | 15.0400 | 15.0400 | 9.2500 | 13.0100 | -38.603% | 369 | 4,381 | +267.948% |
| 2026-11-03 | 19.8400 | 21.1900 | 18.8900 | 21.1900 | -4.161% | 10 | 4,382 | +125.908% |
| 2026-11-02 | 14.0600 | 22.1100 | 11.6400 | 22.1100 | +16.984% | 188 | 4,352 | +116.508% |
| 2026-10-30 | 15.0300 | 21.9800 | 13.2100 | 18.9000 | +107.692% | 5,239 | 5,293 | +153.280% |
| 2026-10-29 | 7.4700 | 9.1000 | 6.1700 | 9.1000 | +88.797% | 5,217 | 294 | +426.044% |
| 2026-10-28 | 6.5500 | 6.5500 | 4.8200 | 4.8200 | -23.003% | 36 | 306 | +893.154% |
| 2026-10-27 | 8.2700 | 8.4600 | 6.1000 | 6.2600 | -31.659% | 116 | 298 | +664.696% |
| 2026-10-26 | 11.5700 | 11.5700 | 8.4500 | 9.1600 | -26.307% | 11 | 294 | +422.598% |
| 2026-10-23 | 15.5400 | 15.5400 | 12.4300 | 12.4300 | -15.211% | 20 | 287 | +285.117% |
| 2026-10-22 | 13.3700 | 16.1600 | 12.3000 | 14.6600 | +117.185% | 61 | 276 | +226.535% |
| 2026-10-21 | 7.6600 | 7.8700 | 6.3200 | 6.7500 | -26.149% | 71 | 256 | +609.185% |
| 2026-10-20 | 11.3800 | 11.3800 | 8.4600 | 9.1400 | +5.665% | 9 | 255 | +423.742% |
| 2026-10-19 | 8.4200 | 9.4500 | 7.9800 | 8.6500 | -35.109% | 51 | 273 | +453.410% |
| 2026-10-16 | 7.1900 | 13.6600 | 7.1900 | 13.3300 | +59.832% | 260 | 198 | +259.115% |
| 2026-10-15 | 10.4400 | 10.4400 | 7.8400 | 8.3400 | +17.465% | 42 | 202 | +473.981% |
| 2026-10-14 | 5.2000 | 7.3600 | 5.2000 | 7.1000 | +57.428% | 14 | 198 | +574.225% |
| 2026-10-13 | 4.7700 | 4.7700 | 4.5100 | 4.5100 | +7.381% | 11 | 193 | +961.419% |
| 2026-10-12 | 4.1700 | 4.2600 | 3.8600 | 4.2000 | +6.599% | 39 | 162 | +1039.762% |
| 2026-10-09 | 4.3200 | 4.3700 | 3.9400 | 3.9400 | -24.521% | 26 | 141 | +1114.975% |
| 2026-10-08 | 3.9800 | 5.4800 | 3.9800 | 5.2200 | +36.292% | 72 | 140 | +817.050% |
| 2026-10-07 | 4.5700 | 4.5700 | 3.7500 | 3.8300 | +8.192% | 81 | 66 | +1149.869% |
| 2026-10-06 | 3.6700 | 3.6700 | 3.5400 | 3.5400 | -20.805% | 16 | 52 | +1252.260% |
| 2026-10-05 | 5.1800 | 5.1800 | 4.4600 | 4.4700 | -16.135% | 34 | 0 | +970.917% |
| 2026-10-02 | 5.6000 | 5.6000 | 5.3300 | 5.3300 | 0.000% | 19 | 0 | +798.124% |