QQQ261113P00697000
QQQ Nov 13 2026 697.00 Put
optionOPRA
EODNov 5, 2026
43.30USD+237.227%(+30.46)55Vol517OI
QQQ261113P00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.8100 | 45.2300 | 15.8100 | 43.3000 | +237.227% | 55 | 580 | 0.000% |
| 2026-11-04 | 15.1200 | 15.1200 | 9.0700 | 12.8400 | -37.670% | 387 | 434 | +237.227% |
| 2026-11-03 | 20.0000 | 20.6000 | 18.8300 | 20.6000 | -6.956% | 10 | 436 | +110.194% |
| 2026-11-02 | 13.7800 | 22.1400 | 11.4400 | 22.1400 | +28.125% | 64 | 434 | +95.574% |
| 2026-10-30 | 13.9000 | 21.8200 | 12.8300 | 17.2800 | +81.895% | 236 | 405 | +150.579% |
| 2026-10-29 | 6.0700 | 9.6000 | 5.8100 | 9.5000 | +137.500% | 40 | 405 | +355.789% |
| 2026-10-28 | 5.5900 | 5.5900 | 4.0000 | 4.0000 | -30.796% | 143 | 366 | +982.500% |
| 2026-10-27 | 7.5600 | 8.2800 | 5.7800 | 5.7800 | -32.239% | 36 | 351 | +649.135% |
| 2026-10-26 | 11.8400 | 11.8400 | 8.3600 | 8.5300 | -36.153% | 207 | 390 | +407.620% |
| 2026-10-23 | 12.7600 | 13.3600 | 12.3900 | 13.3600 | -11.582% | 8 | 390 | +224.102% |
| 2026-10-22 | 10.1900 | 15.4300 | 9.7100 | 15.1100 | +132.820% | 30 | 398 | +186.565% |
| 2026-10-21 | 7.4200 | 7.9300 | 6.2100 | 6.4900 | -23.195% | 46 | 399 | +567.180% |
| 2026-10-20 | 10.2200 | 10.6600 | 7.7900 | 8.4500 | 0.000% | 15 | 400 | +412.426% |
| 2026-10-19 | 8.4600 | 9.0500 | 7.2700 | 8.4500 | -34.699% | 59 | 361 | +412.426% |
| 2026-10-16 | 6.8900 | 12.9400 | 6.8900 | 12.9400 | +97.859% | 211 | 285 | +234.621% |
| 2026-10-15 | 9.9900 | 9.9900 | 6.5400 | 6.5400 | -13.947% | 37 | 254 | +562.080% |
| 2026-10-14 | 5.1200 | 7.6800 | 5.0800 | 7.6000 | +76.334% | 28 | 230 | +469.737% |
| 2026-10-13 | 4.2000 | 4.7000 | 4.2000 | 4.3100 | +6.948% | 9 | 235 | +904.640% |
| 2026-10-12 | 3.9800 | 4.1200 | 3.9700 | 4.0300 | +3.069% | 163 | 95 | +974.442% |
| 2026-10-09 | 4.0700 | 4.2600 | 3.8300 | 3.9100 | -23.031% | 23 | 90 | +1007.417% |
| 2026-10-08 | 3.9000 | 5.2500 | 3.6200 | 5.0800 | +34.037% | 53 | 63 | +752.362% |
| 2026-10-07 | 4.4900 | 4.4900 | 3.7900 | 3.7900 | +5.571% | 18 | 50 | +1042.480% |
| 2026-10-06 | 3.7600 | 3.7600 | 3.5100 | 3.5900 | -22.462% | 30 | 22 | +1106.128% |
| 2026-10-05 | 4.8700 | 4.8700 | 4.6300 | 4.6300 | -13.133% | 23 | 0 | +835.205% |
| 2026-10-02 | 5.2300 | 5.3300 | 5.2300 | 5.3300 | 0.000% | 12 | 0 | +712.383% |