QQQ261113P00696000
QQQ Nov 13 2026 696.00 Put
optionOPRA
EODNov 5, 2026
46.61USD+291.681%(+34.71)103Vol504OI
QQQ261113P00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.1500 | 48.0700 | 15.1500 | 46.6100 | +291.681% | 103 | 550 | 0.000% |
| 2026-11-04 | 15.4500 | 15.4500 | 8.7900 | 11.9000 | -37.467% | 519 | 452 | +291.681% |
| 2026-11-03 | 18.5800 | 19.5100 | 17.9700 | 19.0300 | -1.143% | 52 | 464 | +144.929% |
| 2026-11-02 | 13.9000 | 20.8300 | 11.3100 | 19.2500 | +17.881% | 126 | 447 | +142.130% |
| 2026-10-30 | 13.4800 | 20.8600 | 12.5300 | 16.3300 | +175.845% | 196 | 444 | +185.426% |
| 2026-10-29 | 6.5200 | 7.3600 | 5.8800 | 5.9200 | +35.160% | 135 | 368 | +687.331% |
| 2026-10-28 | 5.1500 | 5.8000 | 4.3800 | 4.3800 | -24.483% | 209 | 448 | +964.155% |
| 2026-10-27 | 7.2400 | 7.2400 | 5.7900 | 5.8000 | -30.120% | 246 | 429 | +703.621% |
| 2026-10-26 | 11.0800 | 11.4500 | 7.9500 | 8.3000 | -33.970% | 86 | 418 | +461.566% |
| 2026-10-23 | 13.8900 | 13.8900 | 11.8300 | 12.5700 | -6.820% | 35 | 450 | +270.804% |
| 2026-10-22 | 9.9000 | 15.5000 | 9.5100 | 13.4900 | +95.791% | 56 | 434 | +245.515% |
| 2026-10-21 | 7.5300 | 7.5700 | 6.0500 | 6.8900 | -12.117% | 33 | 427 | +576.488% |
| 2026-10-20 | 10.2300 | 10.9400 | 7.4700 | 7.8400 | -10.297% | 83 | 374 | +494.515% |
| 2026-10-19 | 8.1200 | 8.9900 | 7.7500 | 8.7400 | -28.711% | 87 | 289 | +433.295% |
| 2026-10-16 | 6.9200 | 13.1900 | 6.9200 | 12.2600 | +83.533% | 316 | 162 | +280.179% |
| 2026-10-15 | 9.5100 | 10.6500 | 6.5000 | 6.6800 | -4.435% | 81 | 126 | +597.754% |
| 2026-10-14 | 4.6300 | 7.4100 | 4.6300 | 6.9900 | +57.788% | 27 | 116 | +566.810% |
| 2026-10-13 | 4.0600 | 4.5600 | 4.0600 | 4.4300 | +11.587% | 21 | 102 | +952.144% |
| 2026-10-12 | 3.9400 | 3.9700 | 3.9000 | 3.9700 | -24.092% | 59 | 47 | +1074.055% |
| 2026-10-08 | 3.9400 | 5.5100 | 3.9400 | 5.2300 | +39.467% | 34 | 19 | +791.205% |
| 2026-10-07 | 4.3100 | 4.3100 | 3.7000 | 3.7500 | +7.450% | 12 | 11 | +1142.933% |
| 2026-10-06 | 3.6800 | 3.6800 | 3.4900 | 3.4900 | -19.954% | 3 | 10 | +1235.530% |
| 2026-10-05 | 4.9800 | 4.9800 | 4.3600 | 4.3600 | -17.110% | 12 | 0 | +969.037% |
| 2026-10-02 | 5.1600 | 5.7300 | 5.1600 | 5.2600 | 0.000% | 9 | 0 | +786.122% |