QQQ261113P00695000
QQQ Nov 13 2026 695.00 Put
optionOPRA
EODNov 5, 2026
47.57USD+315.096%(+36.11)632Vol4,703OI
QQQ261113P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.4800 | 47.5700 | 16.4800 | 47.5700 | +315.096% | 632 | 4,916 | 0.000% |
| 2026-11-04 | 14.9200 | 14.9200 | 8.2300 | 11.4600 | -40.219% | 2,170 | 4,845 | +315.096% |
| 2026-11-03 | 19.1600 | 19.5000 | 17.4400 | 19.1700 | -10.000% | 227 | 4,882 | +148.148% |
| 2026-11-02 | 13.1300 | 22.2000 | 10.4800 | 21.3000 | +25.961% | 3,161 | 3,231 | +123.333% |
| 2026-10-30 | 11.4900 | 21.5400 | 11.4900 | 16.9100 | +90.000% | 992 | 3,368 | +181.313% |
| 2026-10-29 | 5.9700 | 8.9200 | 5.1100 | 8.9000 | +93.478% | 1,383 | 3,264 | +434.494% |
| 2026-10-28 | 4.9100 | 5.8100 | 3.8400 | 4.6000 | -21.769% | 433 | 3,299 | +934.130% |
| 2026-10-27 | 7.3800 | 7.8000 | 5.4800 | 5.8800 | -32.800% | 433 | 3,164 | +709.014% |
| 2026-10-26 | 10.8900 | 11.2500 | 7.6900 | 8.7500 | -33.359% | 524 | 3,034 | +443.657% |
| 2026-10-23 | 14.6400 | 14.9000 | 11.5100 | 13.1300 | -4.855% | 1,956 | 3,544 | +262.300% |
| 2026-10-22 | 9.7000 | 14.9300 | 9.4000 | 13.8000 | +111.982% | 497 | 3,606 | +244.710% |
| 2026-10-21 | 7.0300 | 7.4800 | 5.7900 | 6.5100 | -20.899% | 295 | 3,568 | +630.722% |
| 2026-10-20 | 9.6100 | 10.7600 | 7.3200 | 8.2300 | -3.743% | 1,273 | 4,175 | +478.007% |
| 2026-10-19 | 8.5000 | 8.9500 | 6.8800 | 8.5500 | -28.631% | 459 | 4,027 | +456.374% |
| 2026-10-16 | 6.4600 | 13.5000 | 6.4600 | 11.9800 | +83.180% | 3,608 | 891 | +297.078% |
| 2026-10-15 | 9.5400 | 10.3500 | 6.2700 | 6.5400 | -4.246% | 523 | 696 | +627.370% |
| 2026-10-14 | 4.6200 | 7.2200 | 4.2600 | 6.8300 | +69.479% | 284 | 617 | +596.486% |
| 2026-10-13 | 4.5500 | 4.5500 | 3.9600 | 4.0300 | +6.614% | 228 | 552 | +1080.397% |
| 2026-10-12 | 3.6900 | 4.1000 | 3.6400 | 3.7800 | +2.439% | 202 | 439 | +1158.466% |
| 2026-10-09 | 3.8000 | 4.0900 | 3.5700 | 3.6900 | -21.822% | 94 | 428 | +1189.160% |
| 2026-10-08 | 3.8600 | 5.4000 | 3.5400 | 4.7200 | +38.416% | 85 | 374 | +907.839% |
| 2026-10-07 | 4.2100 | 4.2500 | 3.4100 | 3.4100 | +1.791% | 53 | 335 | +1295.015% |
| 2026-10-06 | 3.6100 | 3.6500 | 3.2500 | 3.3500 | -21.911% | 103 | 327 | +1320.000% |
| 2026-10-05 | 5.1500 | 5.1500 | 4.1600 | 4.2900 | -17.816% | 217 | 0 | +1008.858% |
| 2026-10-02 | 5.3100 | 5.7200 | 4.8600 | 5.2200 | 0.000% | 180 | 0 | +811.303% |