QQQ261113P00694000
QQQ Nov 13 2026 694.00 Put
optionOPRA
EODNov 5, 2026
49.79USD+358.894%(+38.94)174Vol477OI
QQQ261113P00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.0500 | 49.7900 | 16.0500 | 49.7900 | +358.894% | 174 | 360 | 0.000% |
| 2026-11-04 | 12.8600 | 13.8300 | 7.9100 | 10.8500 | -36.326% | 549 | 223 | +358.894% |
| 2026-11-03 | 17.6200 | 18.8200 | 16.7400 | 17.0400 | -15.012% | 6 | 226 | +192.195% |
| 2026-11-02 | 12.6200 | 21.5000 | 10.3200 | 20.0500 | +25.469% | 147 | 190 | +148.329% |
| 2026-10-30 | 12.7200 | 20.2500 | 11.6000 | 15.9800 | +163.696% | 219 | 179 | +211.577% |
| 2026-10-29 | 5.9800 | 6.4700 | 5.1800 | 6.0600 | +38.991% | 45 | 208 | +721.617% |
| 2026-10-28 | 5.0900 | 5.4200 | 4.3600 | 4.3600 | -22.143% | 20 | 204 | +1041.972% |
| 2026-10-27 | 7.0900 | 7.3000 | 5.4800 | 5.6000 | -34.959% | 34 | 209 | +789.107% |
| 2026-10-26 | 11.0700 | 11.0700 | 7.4800 | 8.6100 | -27.586% | 102 | 172 | +478.281% |
| 2026-10-23 | 12.7100 | 13.3700 | 11.3100 | 11.8900 | -9.924% | 6 | 176 | +318.755% |
| 2026-10-22 | 11.7600 | 13.2000 | 11.0600 | 13.2000 | +107.221% | 85 | 132 | +277.197% |
| 2026-10-21 | 6.8200 | 6.9300 | 5.8000 | 6.3700 | -22.032% | 30 | 138 | +681.633% |
| 2026-10-20 | 7.9800 | 8.1700 | 7.4400 | 8.1700 | +1.870% | 14 | 133 | +509.425% |
| 2026-10-19 | 7.7100 | 8.4000 | 7.2700 | 8.0200 | -36.450% | 45 | 124 | +520.823% |
| 2026-10-16 | 7.1100 | 12.6200 | 6.7400 | 12.6200 | +89.489% | 78 | 69 | +294.532% |
| 2026-10-15 | 9.0900 | 10.1600 | 6.6600 | 6.6600 | +0.756% | 39 | 61 | +647.598% |
| 2026-10-14 | 4.6500 | 6.9500 | 4.2300 | 6.6100 | +62.808% | 26 | 47 | +653.253% |
| 2026-10-13 | 3.9200 | 4.1600 | 3.9200 | 4.0600 | +7.124% | 8 | 47 | +1126.355% |
| 2026-10-12 | 3.5800 | 3.7900 | 3.5700 | 3.7900 | +6.761% | 14 | 39 | +1213.720% |
| 2026-10-09 | 3.8500 | 3.8500 | 3.5300 | 3.5500 | -24.468% | 12 | 34 | +1302.535% |
| 2026-10-08 | 3.3800 | 4.8900 | 3.3800 | 4.7000 | +34.286% | 6 | 29 | +959.362% |
| 2026-10-07 | 3.5600 | 3.5600 | 3.4500 | 3.5000 | +8.359% | 25 | 12 | +1322.571% |
| 2026-10-06 | 3.2200 | 3.2300 | 3.2200 | 3.2300 | -24.884% | 7 | 7 | +1441.486% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -16.342% | 1 | 0 | +1057.907% |
| 2026-10-02 | 4.9200 | 5.3600 | 4.9200 | 5.1400 | 0.000% | 6 | 0 | +868.677% |