QQQ261113P00693000
QQQ Nov 13 2026 693.00 Put
optionOPRA
EODNov 5, 2026
47.45USD+386.667%(+37.70)185Vol761OI
QQQ261113P00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.1200 | 47.8800 | 15.1200 | 47.4500 | +386.667% | 185 | 768 | 0.000% |
| 2026-11-04 | 13.0300 | 13.0300 | 7.7500 | 9.7500 | -44.915% | 629 | 633 | +386.667% |
| 2026-11-03 | 17.5400 | 18.6000 | 16.3300 | 17.7000 | -15.875% | 28 | 639 | +168.079% |
| 2026-11-02 | 12.3200 | 21.0400 | 9.7600 | 21.0400 | +37.158% | 225 | 609 | +125.523% |
| 2026-10-30 | 11.9000 | 20.1100 | 11.3700 | 15.3400 | +160.884% | 651 | 391 | +209.322% |
| 2026-10-29 | 6.0700 | 6.1200 | 4.7800 | 5.8800 | +33.636% | 124 | 327 | +706.973% |
| 2026-10-28 | 5.2700 | 5.2700 | 4.4000 | 4.4000 | -16.824% | 70 | 271 | +978.409% |
| 2026-10-27 | 6.6100 | 7.2000 | 5.2100 | 5.2900 | -31.299% | 9 | 270 | +796.975% |
| 2026-10-26 | 10.7800 | 10.7800 | 7.5000 | 7.7000 | -36.937% | 39 | 235 | +516.234% |
| 2026-10-23 | 13.8000 | 13.8000 | 11.5500 | 12.2100 | -11.265% | 14 | 240 | +288.616% |
| 2026-10-22 | 12.3800 | 14.1400 | 12.3800 | 13.7600 | +122.294% | 6 | 242 | +244.840% |
| 2026-10-21 | 6.6300 | 6.6300 | 5.5100 | 6.1900 | -23.010% | 20 | 233 | +666.559% |
| 2026-10-20 | 9.3500 | 9.4300 | 7.0300 | 8.0400 | +4.687% | 119 | 196 | +490.174% |
| 2026-10-19 | 7.5500 | 7.7600 | 6.6000 | 7.6800 | -34.077% | 44 | 174 | +517.839% |
| 2026-10-16 | 6.8700 | 12.9000 | 6.4500 | 11.6500 | +84.044% | 30 | 167 | +307.296% |
| 2026-10-15 | 9.8600 | 9.8600 | 6.3300 | 6.3300 | -4.812% | 46 | 158 | +649.605% |
| 2026-10-14 | 4.1200 | 6.6500 | 4.0100 | 6.6500 | +69.643% | 15 | 158 | +613.534% |
| 2026-10-13 | 4.3500 | 4.3500 | 3.9200 | 3.9200 | +6.812% | 24 | 137 | +1110.459% |
| 2026-10-12 | 3.5300 | 3.7600 | 3.5300 | 3.6700 | +5.460% | 36 | 107 | +1192.916% |
| 2026-10-09 | 3.4900 | 3.5200 | 3.4800 | 3.4800 | -26.115% | 65 | 43 | +1263.506% |
| 2026-10-08 | 3.4400 | 4.7100 | 3.4400 | 4.7100 | +38.123% | 3 | 41 | +907.431% |
| 2026-10-07 | 4.0900 | 4.0900 | 3.4100 | 3.4100 | +7.911% | 22 | 41 | +1291.496% |
| 2026-10-06 | 3.5400 | 3.5400 | 3.1300 | 3.1600 | -21.000% | 15 | 41 | +1401.582% |
| 2026-10-05 | 4.3400 | 4.3400 | 4.0000 | 4.0000 | -21.569% | 31 | 0 | +1086.250% |
| 2026-10-02 | 4.8800 | 5.1100 | 4.8800 | 5.1000 | 0.000% | 15 | 0 | +830.392% |