QQQ261113P00692000
QQQ Nov 13 2026 692.00 Put
optionOPRA
EODNov 5, 2026
42.82USD+326.070%(+32.77)294Vol403OI
QQQ261113P00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.8400 | 43.6000 | 16.6800 | 42.8200 | +326.070% | 294 | 503 | 0.000% |
| 2026-11-04 | 12.0000 | 12.5300 | 7.9000 | 10.0500 | -40.427% | 394 | 496 | +326.070% |
| 2026-11-03 | 17.2300 | 17.7000 | 16.1700 | 16.8700 | -17.425% | 265 | 357 | +153.823% |
| 2026-11-02 | 12.0200 | 20.4300 | 9.8400 | 20.4300 | +37.022% | 185 | 349 | +109.594% |
| 2026-10-30 | 11.3300 | 19.1600 | 11.3300 | 14.9100 | +169.134% | 318 | 273 | +187.190% |
| 2026-10-29 | 6.0400 | 6.0400 | 4.8000 | 5.5400 | +41.327% | 57 | 261 | +672.924% |
| 2026-10-28 | 4.5100 | 5.0200 | 3.2000 | 3.9200 | -20.487% | 69 | 275 | +992.347% |
| 2026-10-27 | 6.2200 | 6.7800 | 4.9300 | 4.9300 | -36.876% | 58 | 265 | +768.560% |
| 2026-10-26 | 10.2500 | 10.5100 | 7.1500 | 7.8100 | -35.348% | 48 | 228 | +448.271% |
| 2026-10-23 | 13.2100 | 13.2100 | 10.7200 | 12.0800 | -7.005% | 23 | 211 | +254.470% |
| 2026-10-22 | 8.3600 | 13.5900 | 8.3600 | 12.9900 | +125.521% | 37 | 231 | +229.638% |
| 2026-10-21 | 6.5000 | 6.5000 | 5.3900 | 5.7600 | -25.964% | 140 | 136 | +643.403% |
| 2026-10-20 | 8.7300 | 8.7300 | 7.3500 | 7.7800 | +6.139% | 21 | 133 | +450.386% |
| 2026-10-19 | 7.2400 | 8.1100 | 6.7700 | 7.3300 | -39.869% | 51 | 128 | +484.175% |
| 2026-10-16 | 6.4100 | 12.1900 | 6.4100 | 12.1900 | +106.261% | 90 | 104 | +251.272% |
| 2026-10-15 | 8.3200 | 8.4100 | 5.9100 | 5.9100 | -3.902% | 9 | 101 | +624.535% |
| 2026-10-14 | 4.1200 | 6.8000 | 4.0100 | 6.1500 | +60.995% | 52 | 102 | +596.260% |
| 2026-10-13 | 3.7000 | 4.0700 | 3.7000 | 3.8200 | +4.945% | 18 | 91 | +1020.942% |
| 2026-10-12 | 3.5700 | 3.6400 | 3.4400 | 3.6400 | +7.059% | 71 | 33 | +1076.374% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.3600 | 3.4000 | -26.566% | 11 | 32 | +1159.412% |
| 2026-10-08 | 3.3200 | 4.6300 | 3.3200 | 4.6300 | +37.798% | 9 | 26 | +824.838% |
| 2026-10-07 | 3.3900 | 3.3900 | 3.3600 | 3.3600 | -1.754% | 5 | 22 | +1174.405% |
| 2026-10-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -14.070% | 5 | 26 | +1152.047% |
| 2026-10-05 | 4.3600 | 4.3600 | 3.9800 | 3.9800 | -18.609% | 6 | 0 | +975.879% |
| 2026-10-02 | 4.7700 | 5.0600 | 4.7700 | 4.8900 | 0.000% | 24 | 0 | +775.665% |