QQQ261113P00691000
QQQ Nov 13 2026 691.00 Put
optionOPRA
EODNov 5, 2026
41.84USD+360.286%(+32.75)299Vol2,249OI
QQQ261113P00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.7900 | 42.5500 | 13.7900 | 41.8400 | +360.286% | 299 | 2,850 | 0.000% |
| 2026-11-04 | 11.8900 | 11.8900 | 7.5000 | 9.0900 | -46.529% | 2,636 | 960 | +360.286% |
| 2026-11-03 | 17.2700 | 17.2700 | 15.4900 | 17.0000 | -7.357% | 24 | 967 | +146.118% |
| 2026-11-02 | 11.2500 | 20.0100 | 10.9400 | 18.3500 | +26.990% | 347 | 772 | +128.011% |
| 2026-10-30 | 12.0900 | 18.5300 | 10.4200 | 14.4500 | +83.143% | 823 | 200 | +189.550% |
| 2026-10-29 | 5.4900 | 7.8900 | 4.2900 | 7.8900 | +158.689% | 36 | 192 | +430.292% |
| 2026-10-28 | 4.6000 | 4.7300 | 3.0500 | 3.0500 | -36.722% | 88 | 203 | +1271.803% |
| 2026-10-27 | 6.6600 | 6.7600 | 4.8000 | 4.8200 | -38.599% | 54 | 192 | +768.050% |
| 2026-10-26 | 10.0600 | 10.0600 | 7.0500 | 7.8500 | -33.475% | 21 | 184 | +432.994% |
| 2026-10-23 | 12.9600 | 12.9600 | 10.4900 | 11.8000 | -9.786% | 49 | 156 | +254.576% |
| 2026-10-22 | 8.9000 | 13.0800 | 8.0900 | 13.0800 | +133.571% | 62 | 148 | +219.878% |
| 2026-10-21 | 6.2900 | 6.2900 | 5.1700 | 5.6000 | -25.333% | 77 | 139 | +647.143% |
| 2026-10-20 | 8.5300 | 9.7700 | 6.4900 | 7.5000 | +4.167% | 72 | 163 | +457.867% |
| 2026-10-19 | 7.1900 | 8.0200 | 6.2100 | 7.2000 | -39.292% | 60 | 136 | +481.111% |
| 2026-10-16 | 6.4700 | 12.0600 | 6.3500 | 11.8600 | +101.358% | 93 | 84 | +252.782% |
| 2026-10-15 | 8.1100 | 8.2700 | 5.8000 | 5.8900 | +0.856% | 37 | 62 | +610.357% |
| 2026-10-14 | 4.3500 | 6.5500 | 4.3000 | 5.8400 | +63.128% | 13 | 56 | +616.438% |
| 2026-10-13 | 3.9600 | 4.0000 | 3.5700 | 3.5800 | +5.917% | 19 | 57 | +1068.715% |
| 2026-10-12 | 3.4800 | 3.5700 | 3.3700 | 3.3800 | +3.681% | 24 | 37 | +1137.870% |
| 2026-10-09 | 3.4600 | 3.4600 | 3.2600 | 3.2600 | -26.244% | 3 | 38 | +1183.436% |
| 2026-10-08 | 3.5100 | 4.9100 | 3.5100 | 4.4200 | +35.583% | 7 | 32 | +846.606% |
| 2026-10-07 | 3.8100 | 3.8100 | 3.2500 | 3.2600 | +6.536% | 10 | 28 | +1183.436% |
| 2026-10-06 | 3.0300 | 3.0700 | 3.0200 | 3.0600 | -19.895% | 12 | 28 | +1267.320% |
| 2026-10-05 | 4.4100 | 4.4100 | 3.8200 | 3.8200 | -17.849% | 29 | 0 | +995.288% |
| 2026-10-02 | 4.8700 | 4.8700 | 4.6400 | 4.6500 | 0.000% | 26 | 0 | +799.785% |