QQQ261113P00690000
QQQ Nov 13 2026 690.00 Put
optionOPRA
EODNov 5, 2026
44.33USD+421.529%(+35.83)949Vol10,715OI
QQQ261113P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.3800 | 44.3300 | 13.3800 | 44.3300 | +421.529% | 949 | 12,105 | 0.000% |
| 2026-11-04 | 12.6200 | 12.6200 | 6.6200 | 8.5000 | -47.270% | 14,367 | 13,915 | +421.529% |
| 2026-11-03 | 16.6200 | 17.1300 | 14.7600 | 16.1200 | -10.643% | 494 | 13,867 | +175.000% |
| 2026-11-02 | 10.8200 | 19.5800 | 8.7500 | 18.0400 | +32.452% | 6,463 | 13,752 | +145.732% |
| 2026-10-30 | 9.5700 | 18.9800 | 9.5700 | 13.6200 | +81.358% | 17,167 | 16,151 | +225.477% |
| 2026-10-29 | 4.9600 | 8.0000 | 4.2600 | 7.5100 | +97.632% | 795 | 16,170 | +490.280% |
| 2026-10-28 | 4.2700 | 5.0500 | 3.2000 | 3.8000 | -23.077% | 679 | 16,045 | +1066.579% |
| 2026-10-27 | 6.5300 | 6.6600 | 4.6100 | 4.9400 | -34.133% | 575 | 16,051 | +797.368% |
| 2026-10-26 | 10.3000 | 10.3000 | 6.5900 | 7.5000 | -32.976% | 923 | 15,909 | +491.067% |
| 2026-10-23 | 12.4300 | 13.2600 | 10.0900 | 11.1900 | -6.124% | 640 | 15,838 | +296.157% |
| 2026-10-22 | 8.4700 | 13.5500 | 7.8100 | 11.9200 | +123.640% | 951 | 16,111 | +271.896% |
| 2026-10-21 | 6.1200 | 6.6400 | 5.0400 | 5.3300 | -28.167% | 482 | 16,160 | +731.707% |
| 2026-10-20 | 8.5700 | 9.5500 | 6.3200 | 7.4200 | -3.511% | 307 | 16,195 | +497.439% |
| 2026-10-19 | 6.6900 | 7.7800 | 6.0000 | 7.6900 | -28.465% | 777 | 16,120 | +476.463% |
| 2026-10-16 | 5.9100 | 12.2500 | 5.5800 | 10.7500 | +90.265% | 952 | 15,751 | +312.372% |
| 2026-10-15 | 8.5200 | 9.1800 | 5.5500 | 5.6500 | -3.584% | 1,025 | 15,371 | +684.602% |
| 2026-10-14 | 4.2200 | 6.5000 | 3.7300 | 5.8600 | +68.391% | 410 | 15,210 | +656.485% |
| 2026-10-13 | 3.6900 | 3.9000 | 3.4800 | 3.4800 | +5.136% | 301 | 15,314 | +1173.851% |
| 2026-10-12 | 3.2600 | 3.6100 | 3.2100 | 3.3100 | +2.795% | 302 | 15,200 | +1239.275% |
| 2026-10-09 | 3.4200 | 3.6600 | 3.1000 | 3.2200 | -20.494% | 6,340 | 8,938 | +1276.708% |
| 2026-10-08 | 3.3700 | 4.9900 | 3.0900 | 4.0500 | +27.358% | 8,631 | 357 | +994.568% |
| 2026-10-07 | 3.6000 | 3.8600 | 3.1100 | 3.1800 | +2.251% | 71 | 312 | +1294.025% |
| 2026-10-06 | 3.3400 | 3.3400 | 2.9000 | 3.1100 | -17.067% | 63 | 282 | +1325.402% |
| 2026-10-05 | 4.2800 | 4.3900 | 3.7000 | 3.7500 | -20.551% | 263 | 0 | +1082.133% |
| 2026-10-02 | 4.7000 | 5.0900 | 4.3700 | 4.7200 | 0.000% | 67 | 0 | +839.195% |