QQQ261113P00689000
QQQ Nov 13 2026 689.00 Put
optionOPRA
EODNov 5, 2026
45.85USD+406.630%(+36.80)35Vol1,079OI
QQQ261113P00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.9000 | 45.8500 | 12.9000 | 45.8500 | +406.630% | 35 | 1,091 | 0.000% |
| 2026-11-04 | 12.0700 | 12.0700 | 6.4900 | 9.0500 | -44.648% | 435 | 1,248 | +406.630% |
| 2026-11-03 | 16.7300 | 16.7300 | 14.3700 | 16.3500 | -13.629% | 267 | 1,054 | +180.428% |
| 2026-11-02 | 10.6000 | 19.1500 | 8.4500 | 18.9300 | +39.808% | 1,176 | 63 | +142.208% |
| 2026-10-30 | 11.0900 | 17.5900 | 10.3300 | 13.5400 | +81.745% | 104 | 16 | +238.626% |
| 2026-10-29 | 4.6200 | 7.4500 | 4.2200 | 7.4500 | +76.123% | 6 | 13 | +515.436% |
| 2026-10-28 | 4.3000 | 4.3000 | 4.2300 | 4.2300 | -8.043% | 12 | 2 | +983.924% |
| 2026-10-27 | 5.0800 | 5.0800 | 4.6000 | 4.6000 | 0.000% | 3 | 0 | +896.739% |