QQQ261113P00688000
QQQ Nov 13 2026 688.00 Put
optionOPRA
EODNov 5, 2026
45.01USD+450.244%(+36.83)186Vol381OI
QQQ261113P00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.4000 | 45.0100 | 13.4000 | 45.0100 | +450.244% | 186 | 429 | 0.000% |
| 2026-11-04 | 11.0600 | 11.4600 | 6.8900 | 8.1800 | -47.530% | 597 | 468 | +450.244% |
| 2026-11-03 | 15.9500 | 15.9900 | 13.8600 | 15.5900 | +0.581% | 250 | 437 | +188.711% |
| 2026-11-02 | 10.3600 | 17.0100 | 8.5600 | 15.5000 | +17.424% | 369 | 245 | +190.387% |
| 2026-10-30 | 11.0700 | 17.1300 | 9.1100 | 13.2000 | +78.138% | 314 | 108 | +240.985% |
| 2026-10-29 | 4.9500 | 7.4100 | 3.9300 | 7.4100 | +100.813% | 130 | 33 | +507.422% |
| 2026-10-28 | 4.3900 | 4.3900 | 3.6900 | 3.6900 | -18.000% | 46 | 17 | +1119.783% |
| 2026-10-27 | 6.0500 | 6.0500 | 4.4700 | 4.5000 | 0.000% | 28 | 0 | +900.222% |