QQQ261113P00687000
QQQ Nov 13 2026 687.00 Put
optionOPRA
EODNov 5, 2026
43.31USD+459.561%(+35.57)48Vol635OI
QQQ261113P00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.6900 | 43.3100 | 12.6900 | 43.3100 | +459.561% | 48 | 648 | 0.000% |
| 2026-11-04 | 9.8000 | 11.0600 | 5.9900 | 7.7400 | -47.347% | 303 | 629 | +459.561% |
| 2026-11-03 | 15.0300 | 15.8500 | 13.5000 | 14.7000 | -17.647% | 298 | 553 | +194.626% |
| 2026-11-02 | 9.9500 | 18.0000 | 7.8600 | 17.8500 | +43.489% | 1,624 | 195 | +142.633% |
| 2026-10-30 | 10.6800 | 17.6100 | 9.3000 | 12.4400 | +77.208% | 729 | 108 | +248.151% |
| 2026-10-29 | 4.4400 | 7.0200 | 3.8700 | 7.0200 | +134.000% | 23 | 94 | +516.952% |
| 2026-10-28 | 4.2500 | 4.2500 | 3.0000 | 3.0000 | -49.153% | 89 | 10 | +1343.667% |
| 2026-10-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 10 | 0 | +634.068% |