QQQ261113P00686000
QQQ Nov 13 2026 686.00 Put
optionOPRA
EODNov 5, 2026
34.52USD+352.425%(+26.89)118Vol435OI
QQQ261113P00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.1500 | 40.0000 | 12.1500 | 34.5200 | +352.425% | 118 | 441 | 0.000% |
| 2026-11-04 | 10.8100 | 10.8100 | 5.6200 | 7.6300 | -49.167% | 492 | 457 | +352.425% |
| 2026-11-03 | 14.8800 | 15.3400 | 13.1300 | 15.0100 | -11.078% | 211 | 407 | +129.980% |
| 2026-11-02 | 9.9000 | 16.8800 | 7.9900 | 16.8800 | +26.917% | 388 | 240 | +104.502% |
| 2026-10-30 | 9.5300 | 17.0300 | 8.9900 | 13.3000 | +218.182% | 400 | 62 | +159.549% |
| 2026-10-29 | 4.4000 | 4.9000 | 3.7600 | 4.1800 | +9.138% | 49 | 26 | +725.837% |
| 2026-10-28 | 4.0300 | 4.0300 | 3.8300 | 3.8300 | -9.882% | 24 | 2 | +801.305% |
| 2026-10-27 | 4.5600 | 4.5600 | 4.2500 | 4.2500 | 0.000% | 2 | 0 | +712.235% |