QQQ261113P00685000
QQQ Nov 13 2026 685.00 Put
optionOPRA
EODNov 5, 2026
40.50USD+495.588%(+33.70)20,961Vol24,356OI
QQQ261113P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.8400 | 40.5000 | 10.8200 | 40.5000 | +495.588% | 20,961 | 30,486 | 0.000% |
| 2026-11-04 | 10.3400 | 10.3400 | 5.4500 | 6.8000 | -52.448% | 21,275 | 39,245 | +495.588% |
| 2026-11-03 | 14.7400 | 14.7400 | 12.6100 | 14.3000 | -6.475% | 1,285 | 39,320 | +183.217% |
| 2026-11-02 | 9.1800 | 16.9800 | 7.3000 | 15.2900 | +26.573% | 4,467 | 39,240 | +164.879% |
| 2026-10-30 | 8.9300 | 16.6800 | 8.2800 | 12.0800 | +87.869% | 37,725 | 3,274 | +235.265% |
| 2026-10-29 | 4.4400 | 6.7000 | 3.4500 | 6.4300 | +152.157% | 684 | 3,302 | +529.860% |
| 2026-10-28 | 3.6300 | 4.0800 | 2.5500 | 2.5500 | -39.573% | 250 | 3,269 | +1488.235% |
| 2026-10-27 | 5.3000 | 5.7000 | 4.0200 | 4.2200 | -36.061% | 211 | 3,248 | +859.716% |
| 2026-10-26 | 8.6800 | 8.6800 | 5.6900 | 6.6000 | -33.868% | 484 | 3,235 | +513.636% |
| 2026-10-23 | 11.4300 | 11.4300 | 8.7100 | 9.9800 | -5.313% | 1,892 | 3,378 | +305.812% |
| 2026-10-22 | 7.2800 | 12.1000 | 6.9300 | 10.5400 | +115.102% | 1,486 | 3,754 | +284.250% |
| 2026-10-21 | 5.1900 | 5.5100 | 4.3600 | 4.9000 | -23.077% | 200 | 3,753 | +726.531% |
| 2026-10-20 | 7.6800 | 8.4200 | 5.5900 | 6.3700 | +0.791% | 1,442 | 4,151 | +535.793% |
| 2026-10-19 | 6.0200 | 6.9000 | 5.3000 | 6.3200 | -34.372% | 150 | 4,121 | +540.823% |
| 2026-10-16 | 5.0900 | 11.0400 | 5.0900 | 9.6300 | +93.373% | 3,803 | 931 | +320.561% |
| 2026-10-15 | 7.1600 | 8.1200 | 4.8800 | 4.9800 | -7.090% | 791 | 595 | +713.253% |
| 2026-10-14 | 3.4100 | 5.6500 | 3.4100 | 5.3600 | +74.026% | 345 | 440 | +655.597% |
| 2026-10-13 | 3.4500 | 3.4600 | 3.0600 | 3.0800 | +6.207% | 134 | 398 | +1214.935% |
| 2026-10-12 | 3.0000 | 3.1500 | 2.8000 | 2.9000 | +1.754% | 137 | 353 | +1296.552% |
| 2026-10-09 | 3.0300 | 3.1500 | 2.7700 | 2.8500 | -23.181% | 64 | 337 | +1321.053% |
| 2026-10-08 | 3.0700 | 4.2700 | 2.7700 | 3.7100 | +37.918% | 87 | 292 | +991.644% |
| 2026-10-07 | 3.4000 | 3.4100 | 2.6900 | 2.6900 | -1.465% | 87 | 253 | +1405.576% |
| 2026-10-06 | 2.9300 | 2.9900 | 2.6900 | 2.7300 | -18.507% | 168 | 129 | +1383.516% |
| 2026-10-05 | 3.8200 | 3.8200 | 3.3500 | 3.3500 | -20.048% | 82 | 0 | +1108.955% |
| 2026-10-02 | 4.2300 | 4.6300 | 4.0100 | 4.1900 | 0.000% | 97 | 0 | +866.587% |