QQQ261113P00684000
QQQ Nov 13 2026 684.00 Put
optionOPRA
EODNov 5, 2026
39.58USD+470.317%(+32.64)134Vol381OI
QQQ261113P00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.3500 | 39.5800 | 10.3500 | 39.5800 | +470.317% | 134 | 387 | 0.000% |
| 2026-11-04 | 8.8400 | 9.8900 | 5.3500 | 6.9400 | -50.605% | 401 | 434 | +470.317% |
| 2026-11-03 | 13.9000 | 14.4600 | 12.3000 | 14.0500 | -6.020% | 244 | 315 | +181.708% |
| 2026-11-02 | 8.9900 | 15.6100 | 7.0500 | 14.9500 | +22.340% | 335 | 117 | +164.749% |
| 2026-10-30 | 9.2900 | 16.3000 | 8.7600 | 12.2200 | +227.614% | 214 | 12 | +223.895% |
| 2026-10-29 | 4.0900 | 4.6200 | 3.4600 | 3.7300 | +9.064% | 12 | 13 | +961.126% |
| 2026-10-28 | 3.6800 | 3.6800 | 3.4200 | 3.4200 | -12.532% | 2 | 13 | +1057.310% |
| 2026-10-27 | 4.8700 | 5.3400 | 3.9100 | 3.9100 | 0.000% | 20 | 0 | +912.276% |